Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=32; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7200 | Ticks modelled | 157077 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 41200.38 | Gross profit | 59266.03 | Gross loss | -18065.66 |
Profit factor | 3.28 | Expected payoff | 65.61 | ||
Absolute drawdown | 3254.32 | Maximal drawdown | 6212.85 (47.94%) | Relative drawdown | 47.94% (6212.85) |
Total trades | 628 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 628 (80.10%) |
Profit trades (% of total) | 503 (80.10%) | Loss trades (% of total) | 125 (19.90%) | ||
Largest | profit trade | 181.03 | loss trade | -156.95 | |
Average | profit trade | 117.83 | loss trade | -144.53 | |
Maximum | consecutive wins (profit in money) | 75 (6751.53) | consecutive losses (loss in money) | 32 (-4732.05) | |
Maximal | consecutive profit (count of wins) | 7689.53 (54) | consecutive loss (count of losses) | -4732.05 (32) | |
Average | consecutive wins | 25 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.12 19:00 | buy | 1 | 0.10 | 179.761 | 0.000 | 0.000 | ||
2 | 2023.07.12 19:00 | modify | 1 | 0.10 | 179.761 | 177.261 | 182.261 | ||
3 | 2023.07.12 20:00 | buy | 2 | 0.10 | 179.926 | 0.000 | 0.000 | ||
4 | 2023.07.12 20:00 | modify | 2 | 0.10 | 179.926 | 177.426 | 182.426 | ||
5 | 2023.07.12 21:00 | buy | 3 | 0.10 | 179.857 | 0.000 | 0.000 | ||
6 | 2023.07.12 21:00 | modify | 3 | 0.10 | 179.857 | 177.357 | 182.357 | ||
7 | 2023.07.12 22:00 | buy | 4 | 0.10 | 179.784 | 0.000 | 0.000 | ||
8 | 2023.07.12 22:00 | modify | 4 | 0.10 | 179.784 | 177.284 | 182.284 | ||
9 | 2023.07.12 23:00 | buy | 5 | 0.10 | 179.792 | 0.000 | 0.000 | ||
10 | 2023.07.12 23:00 | modify | 5 | 0.10 | 179.792 | 177.292 | 182.292 | ||
11 | 2023.07.13 00:00 | buy | 6 | 0.10 | 179.798 | 0.000 | 0.000 | ||
12 | 2023.07.13 00:00 | modify | 6 | 0.10 | 179.798 | 177.298 | 182.298 | ||
13 | 2023.07.13 01:00 | buy | 7 | 0.10 | 180.020 | 0.000 | 0.000 | ||
14 | 2023.07.13 01:00 | modify | 7 | 0.10 | 180.020 | 177.520 | 182.520 | ||
15 | 2023.07.14 14:20 | t/p | 1 | 0.10 | 182.261 | 177.261 | 182.261 | 160.27 | 10160.27 |
16 | 2023.07.21 08:20 | t/p | 4 | 0.10 | 182.284 | 177.284 | 182.284 | 166.07 | 10326.34 |
17 | 2023.07.21 08:45 | t/p | 3 | 0.10 | 182.357 | 177.357 | 182.357 | 166.08 | 10492.43 |
18 | 2023.07.21 08:45 | t/p | 5 | 0.10 | 182.292 | 177.292 | 182.292 | 166.07 | 10658.50 |
19 | 2023.07.21 08:45 | t/p | 6 | 0.10 | 182.298 | 177.298 | 182.298 | 163.59 | 10822.09 |
20 | 2023.07.21 08:50 | t/p | 2 | 0.10 | 182.426 | 177.426 | 182.426 | 166.08 | 10988.17 |
21 | 2023.07.27 19:50 | s/l | 7 | 0.10 | 177.520 | 177.520 | 182.520 | -145.33 | 10842.85 |
22 | 2023.07.31 08:00 | buy | 8 | 0.10 | 182.817 | 0.000 | 0.000 | ||
23 | 2023.07.31 08:00 | modify | 8 | 0.10 | 182.817 | 180.317 | 185.317 | ||
24 | 2023.07.31 09:00 | buy | 9 | 0.10 | 183.055 | 0.000 | 0.000 | ||
25 | 2023.07.31 09:00 | modify | 9 | 0.10 | 183.055 | 180.555 | 185.555 | ||
26 | 2023.07.31 10:00 | buy | 10 | 0.10 | 182.998 | 0.000 | 0.000 | ||
27 | 2023.07.31 10:00 | modify | 10 | 0.10 | 182.998 | 180.498 | 185.498 | ||
28 | 2023.07.31 11:00 | buy | 11 | 0.10 | 183.069 | 0.000 | 0.000 | ||
29 | 2023.07.31 11:00 | modify | 11 | 0.10 | 183.069 | 180.569 | 185.569 | ||
30 | 2023.07.31 12:00 | buy | 12 | 0.10 | 182.917 | 0.000 | 0.000 | ||
31 | 2023.07.31 12:00 | modify | 12 | 0.10 | 182.917 | 180.417 | 185.417 | ||
32 | 2023.07.31 13:00 | buy | 13 | 0.10 | 182.890 | 0.000 | 0.000 | ||
33 | 2023.07.31 13:00 | modify | 13 | 0.10 | 182.890 | 180.390 | 185.390 | ||
34 | 2023.07.31 14:00 | buy | 14 | 0.10 | 183.005 | 0.000 | 0.000 | ||
35 | 2023.07.31 14:00 | modify | 14 | 0.10 | 183.005 | 180.505 | 185.505 | ||
36 | 2023.07.31 15:00 | buy | 15 | 0.10 | 182.752 | 0.000 | 0.000 | ||
37 | 2023.07.31 15:00 | modify | 15 | 0.10 | 182.752 | 180.252 | 185.252 | ||
38 | 2023.07.31 16:00 | buy | 16 | 0.10 | 182.814 | 0.000 | 0.000 | ||
39 | 2023.07.31 16:00 | modify | 16 | 0.10 | 182.814 | 180.314 | 185.314 | ||
40 | 2023.07.31 17:00 | buy | 17 | 0.10 | 182.766 | 0.000 | 0.000 | ||
41 | 2023.07.31 17:00 | modify | 17 | 0.10 | 182.766 | 180.266 | 185.266 | ||
42 | 2023.07.31 18:00 | buy | 18 | 0.10 | 182.703 | 0.000 | 0.000 | ||
43 | 2023.07.31 18:00 | modify | 18 | 0.10 | 182.703 | 180.203 | 185.203 | ||
44 | 2023.07.31 19:00 | buy | 19 | 0.10 | 182.674 | 0.000 | 0.000 | ||
45 | 2023.07.31 19:00 | modify | 19 | 0.10 | 182.674 | 180.174 | 185.174 | ||
46 | 2023.07.31 20:00 | buy | 20 | 0.10 | 182.626 | 0.000 | 0.000 | ||
47 | 2023.07.31 20:00 | modify | 20 | 0.10 | 182.626 | 180.126 | 185.126 | ||
48 | 2023.07.31 21:00 | buy | 21 | 0.10 | 182.617 | 0.000 | 0.000 | ||
49 | 2023.07.31 21:00 | modify | 21 | 0.10 | 182.617 | 180.117 | 185.117 | ||
50 | 2023.08.03 11:20 | s/l | 9 | 0.10 | 180.555 | 180.555 | 185.555 | -152.80 | 10690.05 |
51 | 2023.08.03 11:20 | s/l | 10 | 0.10 | 180.498 | 180.498 | 185.498 | -152.80 | 10537.25 |
52 | 2023.08.03 11:20 | s/l | 11 | 0.10 | 180.569 | 180.569 | 185.569 | -152.79 | 10384.46 |
53 | 2023.08.03 11:20 | s/l | 12 | 0.10 | 180.417 | 180.417 | 185.417 | -152.80 | 10231.66 |
54 | 2023.08.03 11:20 | s/l | 14 | 0.10 | 180.505 | 180.505 | 185.505 | -152.80 | 10078.87 |
55 | 2023.08.08 03:00 | buy | 22 | 0.10 | 182.933 | 0.000 | 0.000 | ||
56 | 2023.08.08 03:00 | modify | 22 | 0.10 | 182.933 | 180.433 | 185.433 | ||
57 | 2023.08.08 04:00 | buy | 23 | 0.10 | 182.857 | 0.000 | 0.000 | ||
58 | 2023.08.08 04:00 | modify | 23 | 0.10 | 182.857 | 180.357 | 185.357 | ||
59 | 2023.08.08 05:00 | buy | 24 | 0.10 | 182.826 | 0.000 | 0.000 | ||
60 | 2023.08.08 05:00 | modify | 24 | 0.10 | 182.826 | 180.326 | 185.326 | ||
61 | 2023.08.08 06:00 | buy | 25 | 0.10 | 182.871 | 0.000 | 0.000 | ||
62 | 2023.08.08 06:00 | modify | 25 | 0.10 | 182.871 | 180.371 | 185.371 | ||
63 | 2023.08.08 07:00 | buy | 26 | 0.10 | 182.441 | 0.000 | 0.000 | ||
64 | 2023.08.08 07:00 | modify | 26 | 0.10 | 182.441 | 179.941 | 184.941 | ||
65 | 2023.08.08 08:00 | buy | 27 | 0.10 | 182.551 | 0.000 | 0.000 | ||
66 | 2023.08.08 08:00 | modify | 27 | 0.10 | 182.551 | 180.051 | 185.051 | ||
67 | 2023.08.08 09:00 | buy | 28 | 0.10 | 182.519 | 0.000 | 0.000 | ||
68 | 2023.08.08 09:00 | modify | 28 | 0.10 | 182.519 | 180.019 | 185.019 | ||
69 | 2023.08.08 10:00 | buy | 29 | 0.10 | 182.139 | 0.000 | 0.000 | ||
70 | 2023.08.08 10:00 | modify | 29 | 0.10 | 182.139 | 179.639 | 184.639 | ||
71 | 2023.08.14 20:45 | t/p | 29 | 0.10 | 184.639 | 179.639 | 184.639 | 161.93 | 10240.80 |
72 | 2023.08.15 06:20 | t/p | 26 | 0.10 | 184.941 | 179.941 | 184.941 | 162.76 | 10403.56 |
73 | 2023.08.15 06:40 | t/p | 27 | 0.10 | 185.051 | 180.051 | 185.051 | 162.76 | 10566.32 |
74 | 2023.08.15 06:40 | t/p | 28 | 0.10 | 185.019 | 180.019 | 185.019 | 162.75 | 10729.07 |
75 | 2023.08.15 06:45 | t/p | 20 | 0.10 | 185.126 | 180.126 | 185.126 | 169.40 | 10898.48 |
76 | 2023.08.15 06:45 | t/p | 21 | 0.10 | 185.117 | 180.117 | 185.117 | 169.40 | 11067.88 |
77 | 2023.08.15 06:50 | t/p | 18 | 0.10 | 185.203 | 180.203 | 185.203 | 169.39 | 11237.27 |
78 | 2023.08.15 06:50 | t/p | 19 | 0.10 | 185.174 | 180.174 | 185.174 | 169.39 | 11406.67 |
79 | 2023.08.15 07:07 | t/p | 15 | 0.10 | 185.252 | 180.252 | 185.252 | 169.40 | 11576.07 |
80 | 2023.08.15 10:03 | t/p | 17 | 0.10 | 185.266 | 180.266 | 185.266 | 169.40 | 11745.48 |
81 | 2023.08.15 16:07 | t/p | 8 | 0.10 | 185.317 | 180.317 | 185.317 | 169.40 | 11914.88 |
82 | 2023.08.15 16:07 | t/p | 16 | 0.10 | 185.314 | 180.314 | 185.314 | 169.39 | 12084.27 |
83 | 2023.08.16 07:32 | t/p | 24 | 0.10 | 185.326 | 180.326 | 185.326 | 163.59 | 12247.87 |
84 | 2023.08.16 07:37 | t/p | 23 | 0.10 | 185.357 | 180.357 | 185.357 | 163.59 | 12411.46 |
85 | 2023.08.16 08:15 | t/p | 13 | 0.10 | 185.390 | 180.390 | 185.390 | 170.22 | 12581.68 |
86 | 2023.08.16 08:15 | t/p | 22 | 0.10 | 185.433 | 180.433 | 185.433 | 163.58 | 12745.27 |
87 | 2023.08.16 08:15 | t/p | 25 | 0.10 | 185.371 | 180.371 | 185.371 | 163.59 | 12908.86 |
88 | 2023.08.22 01:00 | buy | 30 | 0.10 | 186.645 | 0.000 | 0.000 | ||
89 | 2023.08.22 01:00 | modify | 30 | 0.10 | 186.645 | 184.145 | 189.145 | ||
90 | 2023.08.22 02:00 | buy | 31 | 0.10 | 186.570 | 0.000 | 0.000 | ||
91 | 2023.08.22 02:00 | modify | 31 | 0.10 | 186.570 | 184.070 | 189.070 | ||
92 | 2023.08.22 03:00 | buy | 32 | 0.10 | 186.533 | 0.000 | 0.000 | ||
93 | 2023.08.22 03:00 | modify | 32 | 0.10 | 186.533 | 184.033 | 189.033 | ||
94 | 2023.08.22 04:00 | buy | 33 | 0.10 | 186.549 | 0.000 | 0.000 | ||
95 | 2023.08.22 04:00 | modify | 33 | 0.10 | 186.549 | 184.049 | 189.049 | ||
96 | 2023.08.22 05:00 | buy | 34 | 0.10 | 186.480 | 0.000 | 0.000 | ||
97 | 2023.08.22 05:00 | modify | 34 | 0.10 | 186.480 | 183.980 | 188.980 | ||
98 | 2023.08.22 06:00 | buy | 35 | 0.10 | 186.578 | 0.000 | 0.000 | ||
99 | 2023.08.22 06:00 | modify | 35 | 0.10 | 186.578 | 184.078 | 189.078 | ||
100 | 2023.08.22 07:00 | buy | 36 | 0.10 | 186.529 | 0.000 | 0.000 | ||
101 | 2023.08.22 07:00 | modify | 36 | 0.10 | 186.529 | 184.029 | 189.029 | ||
102 | 2023.08.23 08:50 | s/l | 30 | 0.10 | 184.145 | 184.145 | 189.145 | -156.12 | 12752.74 |
103 | 2023.08.23 09:15 | s/l | 31 | 0.10 | 184.070 | 184.070 | 189.070 | -156.11 | 12596.63 |
104 | 2023.08.23 09:15 | s/l | 33 | 0.10 | 184.049 | 184.049 | 189.049 | -156.11 | 12440.52 |
105 | 2023.08.23 09:15 | s/l | 35 | 0.10 | 184.078 | 184.078 | 189.078 | -156.12 | 12284.40 |
106 | 2023.08.23 09:20 | s/l | 32 | 0.10 | 184.033 | 184.033 | 189.033 | -156.12 | 12128.28 |
107 | 2023.08.23 09:20 | s/l | 34 | 0.10 | 183.980 | 183.980 | 188.980 | -156.11 | 11972.17 |
108 | 2023.08.23 09:20 | s/l | 36 | 0.10 | 184.029 | 184.029 | 189.029 | -156.12 | 11816.05 |
109 | 2023.08.30 12:00 | buy | 37 | 0.10 | 185.258 | 0.000 | 0.000 | ||
110 | 2023.08.30 12:00 | modify | 37 | 0.10 | 185.258 | 182.758 | 187.758 | ||
111 | 2023.08.30 13:00 | buy | 38 | 0.10 | 185.485 | 0.000 | 0.000 | ||
112 | 2023.08.30 13:00 | modify | 38 | 0.10 | 185.485 | 182.985 | 187.985 | ||
113 | 2023.08.30 14:00 | buy | 39 | 0.10 | 185.547 | 0.000 | 0.000 | ||
114 | 2023.08.30 14:00 | modify | 39 | 0.10 | 185.547 | 183.047 | 188.047 | ||
115 | 2023.08.30 15:00 | buy | 40 | 0.10 | 185.641 | 0.000 | 0.000 | ||
116 | 2023.08.30 15:00 | modify | 40 | 0.10 | 185.641 | 183.141 | 188.141 | ||
117 | 2023.08.30 16:00 | buy | 41 | 0.10 | 185.730 | 0.000 | 0.000 | ||
118 | 2023.08.30 16:00 | modify | 41 | 0.10 | 185.730 | 183.230 | 188.230 | ||
119 | 2023.08.30 17:00 | buy | 42 | 0.10 | 185.812 | 0.000 | 0.000 | ||
120 | 2023.08.30 17:00 | modify | 42 | 0.10 | 185.812 | 183.312 | 188.312 | ||
121 | 2023.08.30 18:00 | buy | 43 | 0.10 | 185.899 | 0.000 | 0.000 | ||
122 | 2023.08.30 18:00 | modify | 43 | 0.10 | 185.899 | 183.399 | 188.399 | ||
123 | 2023.08.30 19:00 | buy | 44 | 0.10 | 185.929 | 0.000 | 0.000 | ||
124 | 2023.08.30 19:00 | modify | 44 | 0.10 | 185.929 | 183.429 | 188.429 | ||
125 | 2023.08.30 20:00 | buy | 45 | 0.10 | 186.051 | 0.000 | 0.000 | ||
126 | 2023.08.30 20:00 | modify | 45 | 0.10 | 186.051 | 183.551 | 188.551 | ||
127 | 2023.08.30 21:00 | buy | 46 | 0.10 | 186.047 | 0.000 | 0.000 | ||
128 | 2023.08.30 21:00 | modify | 46 | 0.10 | 186.047 | 183.547 | 188.547 | ||
129 | 2023.08.30 22:00 | buy | 47 | 0.10 | 185.965 | 0.000 | 0.000 | ||
130 | 2023.08.30 22:00 | modify | 47 | 0.10 | 185.965 | 183.465 | 188.465 | ||
131 | 2023.08.30 23:00 | buy | 48 | 0.10 | 185.897 | 0.000 | 0.000 | ||
132 | 2023.08.30 23:00 | modify | 48 | 0.10 | 185.897 | 183.397 | 188.397 | ||
133 | 2023.08.31 00:00 | buy | 49 | 0.10 | 185.723 | 0.000 | 0.000 | ||
134 | 2023.08.31 00:00 | modify | 49 | 0.10 | 185.723 | 183.223 | 188.223 | ||
135 | 2023.08.31 01:00 | buy | 50 | 0.10 | 185.835 | 0.000 | 0.000 | ||
136 | 2023.08.31 01:00 | modify | 50 | 0.10 | 185.835 | 183.335 | 188.335 | ||
137 | 2023.08.31 02:00 | buy | 51 | 0.10 | 185.631 | 0.000 | 0.000 | ||
138 | 2023.08.31 02:00 | modify | 51 | 0.10 | 185.631 | 183.131 | 188.131 | ||
139 | 2023.08.31 03:00 | buy | 52 | 0.10 | 185.523 | 0.000 | 0.000 | ||
140 | 2023.08.31 03:00 | modify | 52 | 0.10 | 185.523 | 183.023 | 188.023 | ||
141 | 2023.08.31 04:00 | buy | 53 | 0.10 | 185.688 | 0.000 | 0.000 | ||
142 | 2023.08.31 04:00 | modify | 53 | 0.10 | 185.688 | 183.188 | 188.188 | ||
143 | 2023.08.31 05:00 | buy | 54 | 0.10 | 185.643 | 0.000 | 0.000 | ||
144 | 2023.08.31 05:00 | modify | 54 | 0.10 | 185.643 | 183.143 | 188.143 | ||
145 | 2023.08.31 06:00 | buy | 55 | 0.10 | 185.584 | 0.000 | 0.000 | ||
146 | 2023.08.31 06:00 | modify | 55 | 0.10 | 185.584 | 183.084 | 188.084 | ||
147 | 2023.08.31 07:00 | buy | 56 | 0.10 | 185.544 | 0.000 | 0.000 | ||
148 | 2023.08.31 07:00 | modify | 56 | 0.10 | 185.544 | 183.044 | 188.044 | ||
149 | 2023.08.31 08:00 | close | 37 | 0.10 | 185.434 | 182.758 | 187.758 | 13.54 | 11829.59 |
150 | 2023.08.31 08:00 | buy | 57 | 0.10 | 185.474 | 0.000 | 0.000 | ||
151 | 2023.08.31 08:00 | modify | 57 | 0.10 | 185.474 | 182.974 | 187.974 | ||
152 | 2023.08.31 09:00 | close | 38 | 0.10 | 185.281 | 182.985 | 187.985 | -10.32 | 11819.27 |
153 | 2023.08.31 09:00 | buy | 58 | 0.10 | 185.321 | 0.000 | 0.000 | ||
154 | 2023.08.31 09:00 | modify | 58 | 0.10 | 185.321 | 182.821 | 187.821 | ||
155 | 2023.09.01 12:50 | s/l | 45 | 0.10 | 183.551 | 183.551 | 188.551 | -153.63 | 11665.64 |
156 | 2023.09.01 12:50 | s/l | 46 | 0.10 | 183.547 | 183.547 | 188.547 | -153.63 | 11512.01 |
157 | 2023.09.07 12:02 | s/l | 47 | 0.10 | 183.465 | 183.465 | 188.465 | -148.65 | 11363.37 |
158 | 2023.09.07 12:07 | s/l | 44 | 0.10 | 183.429 | 183.429 | 188.429 | -148.65 | 11214.72 |
159 | 2023.09.07 13:20 | s/l | 43 | 0.10 | 183.399 | 183.399 | 188.399 | -148.65 | 11066.07 |
160 | 2023.09.07 13:20 | s/l | 48 | 0.10 | 183.397 | 183.397 | 188.397 | -148.64 | 10917.43 |
161 | 2023.09.08 00:45 | s/l | 42 | 0.10 | 183.312 | 183.312 | 188.312 | -147.82 | 10769.62 |
162 | 2023.09.08 00:45 | s/l | 50 | 0.10 | 183.335 | 183.335 | 188.335 | -150.31 | 10619.31 |
163 | 2023.09.08 00:50 | s/l | 40 | 0.10 | 183.141 | 183.141 | 188.141 | -147.82 | 10471.49 |
164 | 2023.09.08 00:50 | s/l | 41 | 0.10 | 183.230 | 183.230 | 188.230 | -147.82 | 10323.67 |
165 | 2023.09.08 00:50 | s/l | 49 | 0.10 | 183.223 | 183.223 | 188.223 | -150.31 | 10173.37 |
166 | 2023.09.08 00:50 | s/l | 51 | 0.10 | 183.131 | 183.131 | 188.131 | -150.30 | 10023.07 |
167 | 2023.09.08 00:50 | s/l | 53 | 0.10 | 183.188 | 183.188 | 188.188 | -150.31 | 9872.76 |
168 | 2023.09.08 00:50 | s/l | 54 | 0.10 | 183.143 | 183.143 | 188.143 | -150.31 | 9722.45 |
169 | 2023.09.08 00:50 | s/l | 55 | 0.10 | 183.084 | 183.084 | 188.084 | -150.30 | 9572.16 |
170 | 2023.09.10 21:45 | s/l | 39 | 0.10 | 183.047 | 183.047 | 188.047 | -147.82 | 9424.34 |
171 | 2023.09.10 21:50 | s/l | 52 | 0.10 | 183.023 | 183.023 | 188.023 | -150.30 | 9274.04 |
172 | 2023.09.10 21:50 | s/l | 56 | 0.10 | 183.044 | 183.044 | 188.044 | -150.31 | 9123.73 |
173 | 2023.09.10 21:50 | s/l | 57 | 0.10 | 182.974 | 182.974 | 187.974 | -150.31 | 8973.42 |
174 | 2023.09.11 06:15 | s/l | 58 | 0.10 | 182.821 | 182.821 | 187.821 | -149.48 | 8823.95 |
175 | 2023.10.03 04:00 | buy | 59 | 0.10 | 181.030 | 0.000 | 0.000 | ||
176 | 2023.10.03 04:00 | modify | 59 | 0.10 | 181.030 | 178.530 | 183.530 | ||
177 | 2023.10.03 05:00 | buy | 60 | 0.10 | 180.844 | 0.000 | 0.000 | ||
178 | 2023.10.03 05:00 | modify | 60 | 0.10 | 180.844 | 178.344 | 183.344 | ||
179 | 2023.10.03 06:00 | buy | 61 | 0.10 | 180.883 | 0.000 | 0.000 | ||
180 | 2023.10.03 06:00 | modify | 61 | 0.10 | 180.883 | 178.383 | 183.383 | ||
181 | 2023.10.03 07:00 | buy | 62 | 0.10 | 180.991 | 0.000 | 0.000 | ||
182 | 2023.10.03 07:00 | modify | 62 | 0.10 | 180.991 | 178.491 | 183.491 | ||
183 | 2023.10.03 08:00 | buy | 63 | 0.10 | 181.032 | 0.000 | 0.000 | ||
184 | 2023.10.03 08:00 | modify | 63 | 0.10 | 181.032 | 178.532 | 183.532 | ||
185 | 2023.10.03 09:00 | buy | 64 | 0.10 | 181.126 | 0.000 | 0.000 | ||
186 | 2023.10.03 09:00 | modify | 64 | 0.10 | 181.126 | 178.626 | 183.626 | ||
187 | 2023.10.03 10:00 | buy | 65 | 0.10 | 181.083 | 0.000 | 0.000 | ||
188 | 2023.10.03 10:00 | modify | 65 | 0.10 | 181.083 | 178.583 | 183.583 | ||
189 | 2023.10.03 11:00 | buy | 66 | 0.10 | 180.739 | 0.000 | 0.000 | ||
190 | 2023.10.03 11:00 | modify | 66 | 0.10 | 180.739 | 178.239 | 183.239 | ||
191 | 2023.10.03 12:00 | buy | 67 | 0.10 | 180.988 | 0.000 | 0.000 | ||
192 | 2023.10.03 12:00 | modify | 67 | 0.10 | 180.988 | 178.488 | 183.488 | ||
193 | 2023.10.03 13:00 | buy | 68 | 0.10 | 181.042 | 0.000 | 0.000 | ||
194 | 2023.10.03 13:00 | modify | 68 | 0.10 | 181.042 | 178.542 | 183.542 | ||
195 | 2023.10.03 14:00 | buy | 69 | 0.10 | 181.356 | 0.000 | 0.000 | ||
196 | 2023.10.03 14:00 | modify | 69 | 0.10 | 181.356 | 178.856 | 183.856 | ||
197 | 2023.10.03 14:20 | s/l | 59 | 0.10 | 178.530 | 178.530 | 183.530 | -156.95 | 8667.00 |
198 | 2023.10.03 14:20 | s/l | 60 | 0.10 | 178.344 | 178.344 | 183.344 | -156.95 | 8510.05 |
199 | 2023.10.03 14:20 | s/l | 61 | 0.10 | 178.383 | 178.383 | 183.383 | -156.95 | 8353.10 |
200 | 2023.10.03 14:20 | s/l | 62 | 0.10 | 178.491 | 178.491 | 183.491 | -156.95 | 8196.15 |
201 | 2023.10.03 14:20 | s/l | 63 | 0.10 | 178.532 | 178.532 | 183.532 | -156.94 | 8039.21 |
202 | 2023.10.03 14:20 | s/l | 64 | 0.10 | 178.626 | 178.626 | 183.626 | -156.94 | 7882.27 |
203 | 2023.10.03 14:20 | s/l | 65 | 0.10 | 178.583 | 178.583 | 183.583 | -156.94 | 7725.33 |
204 | 2023.10.03 14:20 | s/l | 66 | 0.10 | 178.239 | 178.239 | 183.239 | -156.95 | 7568.38 |
205 | 2023.10.03 14:20 | s/l | 67 | 0.10 | 178.488 | 178.488 | 183.488 | -156.95 | 7411.43 |
206 | 2023.10.03 14:20 | s/l | 68 | 0.10 | 178.542 | 178.542 | 183.542 | -156.95 | 7254.48 |
207 | 2023.10.03 14:20 | s/l | 69 | 0.10 | 178.856 | 178.856 | 183.856 | -156.94 | 7097.54 |
208 | 2023.10.03 15:00 | buy | 70 | 0.10 | 180.068 | 0.000 | 0.000 | ||
209 | 2023.10.03 15:00 | modify | 70 | 0.10 | 180.068 | 177.568 | 182.568 | ||
210 | 2023.10.03 16:00 | buy | 71 | 0.10 | 180.016 | 0.000 | 0.000 | ||
211 | 2023.10.03 16:00 | modify | 71 | 0.10 | 180.016 | 177.516 | 182.516 | ||
212 | 2023.10.03 17:00 | buy | 72 | 0.10 | 180.073 | 0.000 | 0.000 | ||
213 | 2023.10.03 17:00 | modify | 72 | 0.10 | 180.073 | 177.573 | 182.573 | ||
214 | 2023.10.03 18:00 | buy | 73 | 0.10 | 180.052 | 0.000 | 0.000 | ||
215 | 2023.10.03 18:00 | modify | 73 | 0.10 | 180.052 | 177.552 | 182.552 | ||
216 | 2023.10.03 19:00 | buy | 74 | 0.10 | 179.949 | 0.000 | 0.000 | ||
217 | 2023.10.03 19:00 | modify | 74 | 0.10 | 179.949 | 177.449 | 182.449 | ||
218 | 2023.10.03 20:00 | buy | 75 | 0.10 | 179.711 | 0.000 | 0.000 | ||
219 | 2023.10.03 20:00 | modify | 75 | 0.10 | 179.711 | 177.211 | 182.211 | ||
220 | 2023.10.03 21:00 | buy | 76 | 0.10 | 179.836 | 0.000 | 0.000 | ||
221 | 2023.10.03 21:00 | modify | 76 | 0.10 | 179.836 | 177.336 | 182.336 | ||
222 | 2023.10.03 22:00 | buy | 77 | 0.10 | 180.021 | 0.000 | 0.000 | ||
223 | 2023.10.03 22:00 | modify | 77 | 0.10 | 180.021 | 177.521 | 182.521 | ||
224 | 2023.10.03 23:00 | buy | 78 | 0.10 | 180.058 | 0.000 | 0.000 | ||
225 | 2023.10.03 23:00 | modify | 78 | 0.10 | 180.058 | 177.558 | 182.558 | ||
226 | 2023.10.04 00:00 | buy | 79 | 0.10 | 180.206 | 0.000 | 0.000 | ||
227 | 2023.10.04 00:00 | modify | 79 | 0.10 | 180.206 | 177.706 | 182.706 | ||
228 | 2023.10.04 01:00 | buy | 80 | 0.10 | 180.267 | 0.000 | 0.000 | ||
229 | 2023.10.04 01:00 | modify | 80 | 0.10 | 180.267 | 177.767 | 182.767 | ||
230 | 2023.10.04 02:00 | buy | 81 | 0.10 | 180.150 | 0.000 | 0.000 | ||
231 | 2023.10.04 02:00 | modify | 81 | 0.10 | 180.150 | 177.650 | 182.650 | ||
232 | 2023.10.06 14:50 | t/p | 75 | 0.10 | 182.211 | 177.211 | 182.211 | 161.10 | 7258.64 |
233 | 2023.10.06 15:15 | t/p | 74 | 0.10 | 182.449 | 177.449 | 182.449 | 161.10 | 7419.74 |
234 | 2023.10.06 15:15 | t/p | 76 | 0.10 | 182.336 | 177.336 | 182.336 | 161.10 | 7580.84 |
235 | 2023.10.06 15:20 | t/p | 70 | 0.10 | 182.568 | 177.568 | 182.568 | 161.10 | 7741.94 |
236 | 2023.10.06 15:20 | t/p | 71 | 0.10 | 182.516 | 177.516 | 182.516 | 161.10 | 7903.04 |
237 | 2023.10.06 15:20 | t/p | 72 | 0.10 | 182.573 | 177.573 | 182.573 | 161.10 | 8064.14 |
238 | 2023.10.06 15:20 | t/p | 73 | 0.10 | 182.552 | 177.552 | 182.552 | 161.10 | 8225.25 |
239 | 2023.10.06 15:20 | t/p | 77 | 0.10 | 182.521 | 177.521 | 182.521 | 161.10 | 8386.35 |
240 | 2023.10.06 15:20 | t/p | 78 | 0.10 | 182.558 | 177.558 | 182.558 | 161.09 | 8547.44 |
241 | 2023.10.06 15:45 | t/p | 81 | 0.10 | 182.650 | 177.650 | 182.650 | 160.27 | 8707.71 |
242 | 2023.10.06 15:50 | t/p | 79 | 0.10 | 182.706 | 177.706 | 182.706 | 160.27 | 8867.98 |
243 | 2023.10.06 17:20 | t/p | 80 | 0.10 | 182.767 | 177.767 | 182.767 | 160.26 | 9028.24 |
244 | 2023.10.06 19:00 | buy | 82 | 0.10 | 182.912 | 0.000 | 0.000 | ||
245 | 2023.10.06 19:00 | modify | 82 | 0.10 | 182.912 | 180.412 | 185.412 | ||
246 | 2023.10.06 20:00 | buy | 83 | 0.10 | 182.848 | 0.000 | 0.000 | ||
247 | 2023.10.06 20:00 | modify | 83 | 0.10 | 182.848 | 180.348 | 185.348 | ||
248 | 2023.10.08 21:00 | buy | 84 | 0.10 | 181.928 | 0.000 | 0.000 | ||
249 | 2023.10.08 21:00 | modify | 84 | 0.10 | 181.928 | 179.428 | 184.428 | ||
250 | 2023.10.08 22:00 | buy | 85 | 0.10 | 181.933 | 0.000 | 0.000 | ||
251 | 2023.10.08 22:00 | modify | 85 | 0.10 | 181.933 | 179.433 | 184.433 | ||
252 | 2023.10.08 23:00 | buy | 86 | 0.10 | 182.205 | 0.000 | 0.000 | ||
253 | 2023.10.08 23:00 | modify | 86 | 0.10 | 182.205 | 179.705 | 184.705 | ||
254 | 2023.10.09 00:00 | buy | 87 | 0.10 | 182.284 | 0.000 | 0.000 | ||
255 | 2023.10.09 00:00 | modify | 87 | 0.10 | 182.284 | 179.784 | 184.784 | ||
256 | 2023.10.09 01:00 | buy | 88 | 0.10 | 182.274 | 0.000 | 0.000 | ||
257 | 2023.10.09 01:00 | modify | 88 | 0.10 | 182.274 | 179.774 | 184.774 | ||
258 | 2023.10.09 02:00 | buy | 89 | 0.10 | 182.199 | 0.000 | 0.000 | ||
259 | 2023.10.09 02:00 | modify | 89 | 0.10 | 182.199 | 179.699 | 184.699 | ||
260 | 2023.10.19 10:00 | buy | 90 | 0.10 | 181.429 | 0.000 | 0.000 | ||
261 | 2023.10.19 10:00 | modify | 90 | 0.10 | 181.429 | 178.929 | 183.929 | ||
262 | 2023.10.19 11:00 | buy | 91 | 0.10 | 181.606 | 0.000 | 0.000 | ||
263 | 2023.10.19 11:00 | modify | 91 | 0.10 | 181.606 | 179.106 | 184.106 | ||
264 | 2023.10.19 12:00 | buy | 92 | 0.10 | 181.678 | 0.000 | 0.000 | ||
265 | 2023.10.19 12:00 | modify | 92 | 0.10 | 181.678 | 179.178 | 184.178 | ||
266 | 2023.10.19 13:00 | buy | 93 | 0.10 | 181.939 | 0.000 | 0.000 | ||
267 | 2023.10.19 13:00 | modify | 93 | 0.10 | 181.939 | 179.439 | 184.439 | ||
268 | 2023.10.31 16:45 | t/p | 90 | 0.10 | 183.929 | 178.929 | 183.929 | 165.24 | 9193.48 |
269 | 2023.10.31 18:45 | t/p | 91 | 0.10 | 184.106 | 179.106 | 184.106 | 165.25 | 9358.74 |
270 | 2023.10.31 18:50 | t/p | 92 | 0.10 | 184.178 | 179.178 | 184.178 | 165.25 | 9523.99 |
271 | 2023.10.31 19:00 | buy | 94 | 0.10 | 184.216 | 0.000 | 0.000 | ||
272 | 2023.10.31 19:00 | modify | 94 | 0.10 | 184.216 | 181.716 | 186.716 | ||
273 | 2023.10.31 20:00 | buy | 95 | 0.10 | 184.246 | 0.000 | 0.000 | ||
274 | 2023.10.31 20:00 | modify | 95 | 0.10 | 184.246 | 181.746 | 186.746 | ||
275 | 2023.10.31 21:00 | buy | 96 | 0.10 | 184.005 | 0.000 | 0.000 | ||
276 | 2023.10.31 21:00 | modify | 96 | 0.10 | 184.005 | 181.505 | 186.505 | ||
277 | 2023.10.31 22:00 | buy | 97 | 0.10 | 184.215 | 0.000 | 0.000 | ||
278 | 2023.10.31 22:00 | modify | 97 | 0.10 | 184.215 | 181.715 | 186.715 | ||
279 | 2023.10.31 23:00 | buy | 98 | 0.10 | 184.002 | 0.000 | 0.000 | ||
280 | 2023.10.31 23:00 | modify | 98 | 0.10 | 184.002 | 181.502 | 186.502 | ||
281 | 2023.11.01 00:00 | buy | 99 | 0.10 | 183.891 | 0.000 | 0.000 | ||
282 | 2023.11.01 00:00 | modify | 99 | 0.10 | 183.891 | 181.391 | 186.391 | ||
283 | 2023.11.01 01:00 | buy | 100 | 0.10 | 183.784 | 0.000 | 0.000 | ||
284 | 2023.11.01 01:00 | modify | 100 | 0.10 | 183.784 | 181.284 | 186.284 | ||
285 | 2023.11.03 14:20 | t/p | 84 | 0.10 | 184.428 | 179.428 | 184.428 | 180.20 | 9704.19 |
286 | 2023.11.03 14:20 | t/p | 85 | 0.10 | 184.433 | 179.433 | 184.433 | 180.19 | 9884.37 |
287 | 2023.11.03 14:20 | t/p | 93 | 0.10 | 184.439 | 179.439 | 184.439 | 169.40 | 10053.78 |
288 | 2023.11.03 15:45 | t/p | 86 | 0.10 | 184.705 | 179.705 | 184.705 | 180.20 | 10233.98 |
289 | 2023.11.03 15:45 | t/p | 89 | 0.10 | 184.699 | 179.699 | 184.699 | 179.36 | 10413.33 |
290 | 2023.11.03 15:50 | t/p | 87 | 0.10 | 184.784 | 179.784 | 184.784 | 179.37 | 10592.70 |
291 | 2023.11.03 15:50 | t/p | 88 | 0.10 | 184.774 | 179.774 | 184.774 | 179.37 | 10772.07 |
292 | 2023.11.06 07:45 | t/p | 83 | 0.10 | 185.348 | 180.348 | 185.348 | 181.03 | 10953.10 |
293 | 2023.11.06 07:50 | t/p | 82 | 0.10 | 185.412 | 180.412 | 185.412 | 181.03 | 11134.12 |
294 | 2023.11.06 09:00 | buy | 101 | 0.10 | 185.573 | 0.000 | 0.000 | ||
295 | 2023.11.06 09:00 | modify | 101 | 0.10 | 185.573 | 183.073 | 188.073 | ||
296 | 2023.11.06 10:00 | buy | 102 | 0.10 | 185.609 | 0.000 | 0.000 | ||
297 | 2023.11.06 10:00 | modify | 102 | 0.10 | 185.609 | 183.109 | 188.109 | ||
298 | 2023.11.06 11:00 | buy | 103 | 0.10 | 185.831 | 0.000 | 0.000 | ||
299 | 2023.11.06 11:00 | modify | 103 | 0.10 | 185.831 | 183.331 | 188.331 | ||
300 | 2023.11.06 12:00 | buy | 104 | 0.10 | 185.922 | 0.000 | 0.000 | ||
301 | 2023.11.06 12:00 | modify | 104 | 0.10 | 185.922 | 183.422 | 188.422 | ||
302 | 2023.11.06 13:00 | buy | 105 | 0.10 | 185.630 | 0.000 | 0.000 | ||
303 | 2023.11.06 13:00 | modify | 105 | 0.10 | 185.630 | 183.130 | 188.130 | ||
304 | 2023.11.06 14:00 | buy | 106 | 0.10 | 185.571 | 0.000 | 0.000 | ||
305 | 2023.11.06 14:00 | modify | 106 | 0.10 | 185.571 | 183.071 | 188.071 | ||
306 | 2023.11.06 15:00 | buy | 107 | 0.10 | 185.580 | 0.000 | 0.000 | ||
307 | 2023.11.06 15:00 | modify | 107 | 0.10 | 185.580 | 183.080 | 188.080 | ||
308 | 2023.11.06 16:00 | buy | 108 | 0.10 | 185.548 | 0.000 | 0.000 | ||
309 | 2023.11.06 16:00 | modify | 108 | 0.10 | 185.548 | 183.048 | 188.048 | ||
310 | 2023.11.06 17:00 | buy | 109 | 0.10 | 185.602 | 0.000 | 0.000 | ||
311 | 2023.11.06 17:00 | modify | 109 | 0.10 | 185.602 | 183.102 | 188.102 | ||
312 | 2023.11.06 18:00 | buy | 110 | 0.10 | 185.417 | 0.000 | 0.000 | ||
313 | 2023.11.06 18:00 | modify | 110 | 0.10 | 185.417 | 182.917 | 187.917 | ||
314 | 2023.11.06 19:00 | buy | 111 | 0.10 | 185.366 | 0.000 | 0.000 | ||
315 | 2023.11.06 19:00 | modify | 111 | 0.10 | 185.366 | 182.866 | 187.866 | ||
316 | 2023.11.06 20:00 | buy | 112 | 0.10 | 185.277 | 0.000 | 0.000 | ||
317 | 2023.11.06 20:00 | modify | 112 | 0.10 | 185.277 | 182.777 | 187.777 | ||
318 | 2023.11.06 21:00 | buy | 113 | 0.10 | 185.182 | 0.000 | 0.000 | ||
319 | 2023.11.06 21:00 | modify | 113 | 0.10 | 185.182 | 182.682 | 187.682 | ||
320 | 2023.11.13 21:45 | t/p | 100 | 0.10 | 186.284 | 181.284 | 186.284 | 166.91 | 11301.04 |
321 | 2023.11.14 07:20 | t/p | 99 | 0.10 | 186.391 | 181.391 | 186.391 | 167.74 | 11468.78 |
322 | 2023.11.14 07:37 | t/p | 96 | 0.10 | 186.505 | 181.505 | 186.505 | 168.56 | 11637.34 |
323 | 2023.11.14 07:37 | t/p | 98 | 0.10 | 186.502 | 181.502 | 186.502 | 168.56 | 11805.91 |
324 | 2023.11.14 13:40 | t/p | 94 | 0.10 | 186.716 | 181.716 | 186.716 | 168.57 | 11974.48 |
325 | 2023.11.14 13:40 | t/p | 95 | 0.10 | 186.746 | 181.746 | 186.746 | 168.57 | 12143.06 |
326 | 2023.11.14 13:40 | t/p | 97 | 0.10 | 186.715 | 181.715 | 186.715 | 168.57 | 12311.63 |
327 | 2023.11.14 14:40 | t/p | 113 | 0.10 | 187.682 | 182.682 | 187.682 | 163.58 | 12475.21 |
328 | 2023.11.14 14:45 | t/p | 112 | 0.10 | 187.777 | 182.777 | 187.777 | 163.59 | 12638.80 |
329 | 2023.11.14 14:50 | t/p | 110 | 0.10 | 187.917 | 182.917 | 187.917 | 163.59 | 12802.40 |
330 | 2023.11.14 14:50 | t/p | 111 | 0.10 | 187.866 | 182.866 | 187.866 | 163.58 | 12965.98 |
331 | 2023.11.14 15:32 | t/p | 101 | 0.10 | 188.073 | 183.073 | 188.073 | 163.59 | 13129.57 |
332 | 2023.11.14 15:32 | t/p | 106 | 0.10 | 188.071 | 183.071 | 188.071 | 163.58 | 13293.15 |
333 | 2023.11.14 15:32 | t/p | 107 | 0.10 | 188.080 | 183.080 | 188.080 | 163.59 | 13456.74 |
334 | 2023.11.14 15:32 | t/p | 108 | 0.10 | 188.048 | 183.048 | 188.048 | 163.59 | 13620.34 |
335 | 2023.11.14 15:37 | t/p | 102 | 0.10 | 188.109 | 183.109 | 188.109 | 163.59 | 13783.93 |
336 | 2023.11.14 15:37 | t/p | 109 | 0.10 | 188.102 | 183.102 | 188.102 | 163.59 | 13947.52 |
337 | 2023.11.14 16:26 | t/p | 105 | 0.10 | 188.130 | 183.130 | 188.130 | 163.59 | 14111.11 |
338 | 2023.11.14 17:00 | buy | 114 | 0.10 | 188.194 | 0.000 | 0.000 | ||
339 | 2023.11.14 17:00 | modify | 114 | 0.10 | 188.194 | 185.694 | 190.694 | ||
340 | 2023.11.14 18:00 | buy | 115 | 0.10 | 188.175 | 0.000 | 0.000 | ||
341 | 2023.11.14 18:00 | modify | 115 | 0.10 | 188.175 | 185.675 | 190.675 | ||
342 | 2023.11.14 19:00 | buy | 116 | 0.10 | 188.000 | 0.000 | 0.000 | ||
343 | 2023.11.14 19:00 | modify | 116 | 0.10 | 188.000 | 185.500 | 190.500 | ||
344 | 2023.11.14 20:00 | buy | 117 | 0.10 | 187.964 | 0.000 | 0.000 | ||
345 | 2023.11.14 20:00 | modify | 117 | 0.10 | 187.964 | 185.464 | 190.464 | ||
346 | 2023.11.14 21:00 | buy | 118 | 0.10 | 187.855 | 0.000 | 0.000 | ||
347 | 2023.11.14 21:00 | modify | 118 | 0.10 | 187.855 | 185.355 | 190.355 | ||
348 | 2023.11.14 22:00 | buy | 119 | 0.10 | 187.968 | 0.000 | 0.000 | ||
349 | 2023.11.14 22:00 | modify | 119 | 0.10 | 187.968 | 185.468 | 190.468 | ||
350 | 2023.11.14 23:00 | buy | 120 | 0.10 | 187.923 | 0.000 | 0.000 | ||
351 | 2023.11.14 23:00 | modify | 120 | 0.10 | 187.923 | 185.423 | 190.423 | ||
352 | 2023.11.17 08:45 | s/l | 114 | 0.10 | 185.694 | 185.694 | 190.694 | -152.80 | 13958.31 |
353 | 2023.11.17 08:50 | s/l | 115 | 0.10 | 185.675 | 185.675 | 190.675 | -152.79 | 13805.52 |
354 | 2023.11.17 08:50 | s/l | 116 | 0.10 | 185.500 | 185.500 | 190.500 | -152.80 | 13652.73 |
355 | 2023.11.17 08:50 | s/l | 117 | 0.10 | 185.464 | 185.464 | 190.464 | -152.80 | 13499.93 |
356 | 2023.11.17 08:50 | s/l | 119 | 0.10 | 185.468 | 185.468 | 190.468 | -152.80 | 13347.13 |
357 | 2023.11.17 09:02 | s/l | 118 | 0.10 | 185.355 | 185.355 | 190.355 | -152.79 | 13194.34 |
358 | 2023.11.17 09:02 | s/l | 120 | 0.10 | 185.423 | 185.423 | 190.423 | -152.79 | 13041.55 |
359 | 2023.11.24 14:45 | t/p | 103 | 0.10 | 188.331 | 183.331 | 188.331 | 173.56 | 13215.11 |
360 | 2023.11.24 14:50 | t/p | 104 | 0.10 | 188.422 | 183.422 | 188.422 | 173.56 | 13388.66 |
361 | 2023.12.07 03:00 | buy | 121 | 0.10 | 184.402 | 0.000 | 0.000 | ||
362 | 2023.12.07 03:00 | modify | 121 | 0.10 | 184.402 | 181.902 | 186.902 | ||
363 | 2023.12.07 04:00 | buy | 122 | 0.10 | 184.323 | 0.000 | 0.000 | ||
364 | 2023.12.07 04:00 | modify | 122 | 0.10 | 184.323 | 181.823 | 186.823 | ||
365 | 2023.12.07 05:00 | buy | 123 | 0.10 | 184.152 | 0.000 | 0.000 | ||
366 | 2023.12.07 05:00 | modify | 123 | 0.10 | 184.152 | 181.652 | 186.652 | ||
367 | 2023.12.07 06:00 | buy | 124 | 0.10 | 183.941 | 0.000 | 0.000 | ||
368 | 2023.12.07 06:00 | modify | 124 | 0.10 | 183.941 | 181.441 | 186.441 | ||
369 | 2023.12.07 10:20 | s/l | 121 | 0.10 | 181.902 | 181.902 | 186.902 | -156.95 | 13231.71 |
370 | 2023.12.07 14:40 | s/l | 122 | 0.10 | 181.823 | 181.823 | 186.823 | -156.95 | 13074.76 |
371 | 2023.12.07 14:45 | s/l | 123 | 0.10 | 181.652 | 181.652 | 186.652 | -156.94 | 12917.82 |
372 | 2023.12.07 14:50 | s/l | 124 | 0.10 | 181.441 | 181.441 | 186.441 | -156.95 | 12760.87 |
373 | 2023.12.07 17:00 | buy | 125 | 0.10 | 181.296 | 0.000 | 0.000 | ||
374 | 2023.12.07 17:00 | modify | 125 | 0.10 | 181.296 | 178.796 | 183.796 | ||
375 | 2023.12.07 17:50 | s/l | 125 | 0.10 | 178.796 | 178.796 | 183.796 | -156.95 | 12603.92 |
376 | 2023.12.07 19:00 | buy | 126 | 0.10 | 180.797 | 0.000 | 0.000 | ||
377 | 2023.12.07 19:00 | modify | 126 | 0.10 | 180.797 | 178.297 | 183.297 | ||
378 | 2023.12.07 20:00 | buy | 127 | 0.10 | 180.668 | 0.000 | 0.000 | ||
379 | 2023.12.07 20:00 | modify | 127 | 0.10 | 180.668 | 178.168 | 183.168 | ||
380 | 2023.12.07 21:00 | buy | 128 | 0.10 | 180.976 | 0.000 | 0.000 | ||
381 | 2023.12.07 21:00 | modify | 128 | 0.10 | 180.976 | 178.476 | 183.476 | ||
382 | 2023.12.07 22:00 | buy | 129 | 0.10 | 181.465 | 0.000 | 0.000 | ||
383 | 2023.12.07 22:00 | modify | 129 | 0.10 | 181.465 | 178.965 | 183.965 | ||
384 | 2023.12.07 23:00 | buy | 130 | 0.10 | 181.636 | 0.000 | 0.000 | ||
385 | 2023.12.07 23:00 | modify | 130 | 0.10 | 181.636 | 179.136 | 184.136 | ||
386 | 2023.12.08 00:00 | buy | 131 | 0.10 | 181.590 | 0.000 | 0.000 | ||
387 | 2023.12.08 00:00 | modify | 131 | 0.10 | 181.590 | 179.090 | 184.090 | ||
388 | 2023.12.08 01:00 | buy | 132 | 0.10 | 180.390 | 0.000 | 0.000 | ||
389 | 2023.12.08 01:00 | modify | 132 | 0.10 | 180.390 | 177.890 | 182.890 | ||
390 | 2023.12.08 02:00 | buy | 133 | 0.10 | 180.545 | 0.000 | 0.000 | ||
391 | 2023.12.08 02:00 | modify | 133 | 0.10 | 180.545 | 178.045 | 183.045 | ||
392 | 2023.12.08 03:00 | buy | 134 | 0.10 | 180.629 | 0.000 | 0.000 | ||
393 | 2023.12.08 03:00 | modify | 134 | 0.10 | 180.629 | 178.129 | 183.129 | ||
394 | 2023.12.08 04:00 | buy | 135 | 0.10 | 181.063 | 0.000 | 0.000 | ||
395 | 2023.12.08 04:00 | modify | 135 | 0.10 | 181.063 | 178.563 | 183.563 | ||
396 | 2023.12.08 05:00 | buy | 136 | 0.10 | 180.966 | 0.000 | 0.000 | ||
397 | 2023.12.08 05:00 | modify | 136 | 0.10 | 180.966 | 178.466 | 183.466 | ||
398 | 2023.12.08 06:00 | buy | 137 | 0.10 | 181.207 | 0.000 | 0.000 | ||
399 | 2023.12.08 06:00 | modify | 137 | 0.10 | 181.207 | 178.707 | 183.707 | ||
400 | 2023.12.08 07:00 | buy | 138 | 0.10 | 181.384 | 0.000 | 0.000 | ||
401 | 2023.12.08 07:00 | modify | 138 | 0.10 | 181.384 | 178.884 | 183.884 | ||
402 | 2023.12.08 08:00 | buy | 139 | 0.10 | 181.082 | 0.000 | 0.000 | ||
403 | 2023.12.08 08:00 | modify | 139 | 0.10 | 181.082 | 178.582 | 183.582 | ||
404 | 2023.12.08 09:00 | buy | 140 | 0.10 | 180.993 | 0.000 | 0.000 | ||
405 | 2023.12.08 09:00 | modify | 140 | 0.10 | 180.993 | 178.493 | 183.493 | ||
406 | 2023.12.08 10:00 | buy | 141 | 0.10 | 181.211 | 0.000 | 0.000 | ||
407 | 2023.12.08 10:00 | modify | 141 | 0.10 | 181.211 | 178.711 | 183.711 | ||
408 | 2023.12.08 11:00 | buy | 142 | 0.10 | 181.759 | 0.000 | 0.000 | ||
409 | 2023.12.08 11:00 | modify | 142 | 0.10 | 181.759 | 179.259 | 184.259 | ||
410 | 2023.12.08 12:00 | buy | 143 | 0.10 | 181.738 | 0.000 | 0.000 | ||
411 | 2023.12.08 12:00 | modify | 143 | 0.10 | 181.738 | 179.238 | 184.238 | ||
412 | 2023.12.08 13:00 | buy | 144 | 0.10 | 181.560 | 0.000 | 0.000 | ||
413 | 2023.12.08 13:00 | modify | 144 | 0.10 | 181.560 | 179.060 | 184.060 | ||
414 | 2023.12.08 14:00 | buy | 145 | 0.10 | 180.937 | 0.000 | 0.000 | ||
415 | 2023.12.08 14:00 | modify | 145 | 0.10 | 180.937 | 178.437 | 183.437 | ||
416 | 2023.12.08 15:00 | close | 132 | 0.10 | 180.710 | 177.890 | 182.890 | 20.09 | 12624.01 |
417 | 2023.12.08 15:00 | buy | 146 | 0.10 | 180.750 | 0.000 | 0.000 | ||
418 | 2023.12.08 15:00 | modify | 146 | 0.10 | 180.750 | 178.250 | 183.250 | ||
419 | 2023.12.08 16:00 | close | 133 | 0.10 | 181.281 | 178.045 | 183.045 | 46.21 | 12670.22 |
420 | 2023.12.08 16:00 | buy | 147 | 0.10 | 181.321 | 0.000 | 0.000 | ||
421 | 2023.12.08 16:00 | modify | 147 | 0.10 | 181.321 | 178.821 | 183.821 | ||
422 | 2023.12.08 17:00 | close | 134 | 0.10 | 181.628 | 178.129 | 183.129 | 62.72 | 12732.94 |
423 | 2023.12.08 17:00 | buy | 148 | 0.10 | 181.668 | 0.000 | 0.000 | ||
424 | 2023.12.08 17:00 | modify | 148 | 0.10 | 181.668 | 179.168 | 184.168 | ||
425 | 2023.12.08 18:00 | close | 127 | 0.10 | 181.659 | 178.168 | 183.168 | 63.05 | 12795.99 |
426 | 2023.12.08 18:00 | buy | 149 | 0.10 | 181.699 | 0.000 | 0.000 | ||
427 | 2023.12.08 18:00 | modify | 149 | 0.10 | 181.699 | 179.199 | 184.199 | ||
428 | 2023.12.08 19:00 | close | 146 | 0.10 | 181.905 | 178.250 | 183.250 | 72.51 | 12868.50 |
429 | 2023.12.08 19:00 | buy | 150 | 0.10 | 181.945 | 0.000 | 0.000 | ||
430 | 2023.12.08 19:00 | modify | 150 | 0.10 | 181.945 | 179.445 | 184.445 | ||
431 | 2023.12.08 20:00 | close | 126 | 0.10 | 181.929 | 178.297 | 183.297 | 71.90 | 12940.40 |
432 | 2023.12.08 20:00 | buy | 151 | 0.10 | 181.969 | 0.000 | 0.000 | ||
433 | 2023.12.08 20:00 | modify | 151 | 0.10 | 181.969 | 179.469 | 184.469 | ||
434 | 2023.12.11 07:50 | t/p | 128 | 0.10 | 183.476 | 178.476 | 183.476 | 158.61 | 13099.01 |
435 | 2023.12.11 07:50 | t/p | 135 | 0.10 | 183.563 | 178.563 | 183.563 | 157.78 | 13256.79 |
436 | 2023.12.11 07:50 | t/p | 136 | 0.10 | 183.466 | 178.466 | 183.466 | 157.78 | 13414.57 |
437 | 2023.12.11 07:50 | t/p | 139 | 0.10 | 183.582 | 178.582 | 183.582 | 157.78 | 13572.35 |
438 | 2023.12.11 07:50 | t/p | 140 | 0.10 | 183.493 | 178.493 | 183.493 | 157.78 | 13730.13 |
439 | 2023.12.11 07:50 | t/p | 145 | 0.10 | 183.437 | 178.437 | 183.437 | 157.78 | 13887.91 |
440 | 2023.12.11 09:37 | t/p | 137 | 0.10 | 183.707 | 178.707 | 183.707 | 157.78 | 14045.69 |
441 | 2023.12.11 09:37 | t/p | 141 | 0.10 | 183.711 | 178.711 | 183.711 | 157.78 | 14203.48 |
442 | 2023.12.11 10:50 | t/p | 138 | 0.10 | 183.884 | 178.884 | 183.884 | 157.78 | 14361.26 |
443 | 2023.12.11 10:50 | t/p | 147 | 0.10 | 183.821 | 178.821 | 183.821 | 157.77 | 14519.03 |
444 | 2023.12.11 11:20 | t/p | 129 | 0.10 | 183.965 | 178.965 | 183.965 | 158.60 | 14677.63 |
445 | 2023.12.11 12:10 | t/p | 131 | 0.10 | 184.090 | 179.090 | 184.090 | 157.78 | 14835.41 |
446 | 2023.12.11 12:10 | t/p | 144 | 0.10 | 184.060 | 179.060 | 184.060 | 157.78 | 14993.19 |
447 | 2023.12.11 12:15 | t/p | 130 | 0.10 | 184.136 | 179.136 | 184.136 | 158.61 | 15151.80 |
448 | 2023.12.11 12:15 | t/p | 148 | 0.10 | 184.168 | 179.168 | 184.168 | 157.78 | 15309.58 |
449 | 2023.12.11 12:15 | t/p | 149 | 0.10 | 184.199 | 179.199 | 184.199 | 157.77 | 15467.35 |
450 | 2023.12.11 12:20 | t/p | 142 | 0.10 | 184.259 | 179.259 | 184.259 | 157.78 | 15625.13 |
451 | 2023.12.11 12:20 | t/p | 143 | 0.10 | 184.238 | 179.238 | 184.238 | 157.77 | 15782.90 |
452 | 2023.12.13 22:32 | s/l | 150 | 0.10 | 179.445 | 179.445 | 184.445 | -154.46 | 15628.44 |
453 | 2023.12.13 22:32 | s/l | 151 | 0.10 | 179.469 | 179.469 | 184.469 | -154.46 | 15473.98 |
454 | 2023.12.13 23:00 | buy | 152 | 0.10 | 179.918 | 0.000 | 0.000 | ||
455 | 2023.12.13 23:00 | modify | 152 | 0.10 | 179.918 | 177.418 | 182.418 | ||
456 | 2023.12.14 00:00 | buy | 153 | 0.10 | 180.244 | 0.000 | 0.000 | ||
457 | 2023.12.14 00:00 | modify | 153 | 0.10 | 180.244 | 177.744 | 182.744 | ||
458 | 2023.12.14 01:00 | buy | 154 | 0.10 | 179.734 | 0.000 | 0.000 | ||
459 | 2023.12.14 01:00 | modify | 154 | 0.10 | 179.734 | 177.234 | 182.234 | ||
460 | 2023.12.14 02:00 | buy | 155 | 0.10 | 179.933 | 0.000 | 0.000 | ||
461 | 2023.12.14 02:00 | modify | 155 | 0.10 | 179.933 | 177.433 | 182.433 | ||
462 | 2023.12.14 03:00 | buy | 156 | 0.10 | 179.531 | 0.000 | 0.000 | ||
463 | 2023.12.14 03:00 | modify | 156 | 0.10 | 179.531 | 177.031 | 182.031 | ||
464 | 2023.12.14 04:00 | buy | 157 | 0.10 | 178.844 | 0.000 | 0.000 | ||
465 | 2023.12.14 04:00 | modify | 157 | 0.10 | 178.844 | 176.344 | 181.344 | ||
466 | 2023.12.14 05:00 | buy | 158 | 0.10 | 179.119 | 0.000 | 0.000 | ||
467 | 2023.12.14 05:00 | modify | 158 | 0.10 | 179.119 | 176.619 | 181.619 | ||
468 | 2023.12.14 06:00 | buy | 159 | 0.10 | 178.716 | 0.000 | 0.000 | ||
469 | 2023.12.14 06:00 | modify | 159 | 0.10 | 178.716 | 176.216 | 181.216 | ||
470 | 2023.12.14 07:00 | buy | 160 | 0.10 | 179.015 | 0.000 | 0.000 | ||
471 | 2023.12.14 07:00 | modify | 160 | 0.10 | 179.015 | 176.515 | 181.515 | ||
472 | 2023.12.14 08:00 | buy | 161 | 0.10 | 179.251 | 0.000 | 0.000 | ||
473 | 2023.12.14 08:00 | modify | 161 | 0.10 | 179.251 | 176.751 | 181.751 | ||
474 | 2023.12.14 09:00 | buy | 162 | 0.10 | 179.332 | 0.000 | 0.000 | ||
475 | 2023.12.14 09:00 | modify | 162 | 0.10 | 179.332 | 176.832 | 181.832 | ||
476 | 2023.12.14 10:00 | buy | 163 | 0.10 | 179.257 | 0.000 | 0.000 | ||
477 | 2023.12.14 10:00 | modify | 163 | 0.10 | 179.257 | 176.757 | 181.757 | ||
478 | 2023.12.14 11:00 | buy | 164 | 0.10 | 179.263 | 0.000 | 0.000 | ||
479 | 2023.12.14 11:00 | modify | 164 | 0.10 | 179.263 | 176.763 | 181.763 | ||
480 | 2023.12.14 12:00 | buy | 165 | 0.10 | 179.110 | 0.000 | 0.000 | ||
481 | 2023.12.14 12:00 | modify | 165 | 0.10 | 179.110 | 176.610 | 181.610 | ||
482 | 2023.12.14 13:00 | buy | 166 | 0.10 | 180.137 | 0.000 | 0.000 | ||
483 | 2023.12.14 13:00 | modify | 166 | 0.10 | 180.137 | 177.637 | 182.637 | ||
484 | 2023.12.14 14:00 | buy | 167 | 0.10 | 180.583 | 0.000 | 0.000 | ||
485 | 2023.12.14 14:00 | modify | 167 | 0.10 | 180.583 | 178.083 | 183.083 | ||
486 | 2023.12.14 15:00 | buy | 168 | 0.10 | 180.615 | 0.000 | 0.000 | ||
487 | 2023.12.14 15:00 | modify | 168 | 0.10 | 180.615 | 178.115 | 183.115 | ||
488 | 2023.12.14 16:00 | buy | 169 | 0.10 | 180.808 | 0.000 | 0.000 | ||
489 | 2023.12.14 16:00 | modify | 169 | 0.10 | 180.808 | 178.308 | 183.308 | ||
490 | 2023.12.14 17:00 | buy | 170 | 0.10 | 180.724 | 0.000 | 0.000 | ||
491 | 2023.12.14 17:00 | modify | 170 | 0.10 | 180.724 | 178.224 | 183.224 | ||
492 | 2023.12.14 18:00 | buy | 171 | 0.10 | 181.054 | 0.000 | 0.000 | ||
493 | 2023.12.14 18:00 | modify | 171 | 0.10 | 181.054 | 178.554 | 183.554 | ||
494 | 2023.12.14 19:00 | close | 159 | 0.10 | 180.895 | 176.216 | 181.216 | 136.79 | 15610.77 |
495 | 2023.12.14 19:00 | buy | 172 | 0.10 | 180.935 | 0.000 | 0.000 | ||
496 | 2023.12.14 19:00 | modify | 172 | 0.10 | 180.935 | 178.435 | 183.435 | ||
497 | 2023.12.14 20:00 | close | 157 | 0.10 | 181.051 | 176.344 | 181.344 | 138.56 | 15749.33 |
498 | 2023.12.14 20:00 | buy | 173 | 0.10 | 181.091 | 0.000 | 0.000 | ||
499 | 2023.12.14 20:00 | modify | 173 | 0.10 | 181.091 | 178.591 | 183.591 | ||
500 | 2023.12.14 21:00 | close | 160 | 0.10 | 181.095 | 176.515 | 181.515 | 130.58 | 15879.91 |
501 | 2023.12.14 21:00 | buy | 174 | 0.10 | 181.135 | 0.000 | 0.000 | ||
502 | 2023.12.14 21:00 | modify | 174 | 0.10 | 181.135 | 178.635 | 183.635 | ||
503 | 2023.12.14 23:45 | t/p | 158 | 0.10 | 181.619 | 176.619 | 181.619 | 156.94 | 16036.85 |
504 | 2023.12.14 23:45 | t/p | 165 | 0.10 | 181.610 | 176.610 | 181.610 | 156.95 | 16193.80 |
505 | 2023.12.19 02:50 | t/p | 161 | 0.10 | 181.751 | 176.751 | 181.751 | 159.44 | 16353.24 |
506 | 2023.12.19 02:50 | t/p | 162 | 0.10 | 181.832 | 176.832 | 181.832 | 159.44 | 16512.68 |
507 | 2023.12.19 02:50 | t/p | 163 | 0.10 | 181.757 | 176.757 | 181.757 | 159.44 | 16672.12 |
508 | 2023.12.19 02:50 | t/p | 164 | 0.10 | 181.763 | 176.763 | 181.763 | 159.43 | 16831.55 |
509 | 2023.12.19 07:10 | t/p | 156 | 0.10 | 182.031 | 177.031 | 182.031 | 159.44 | 16990.99 |
510 | 2023.12.19 07:15 | t/p | 154 | 0.10 | 182.234 | 177.234 | 182.234 | 159.43 | 17150.42 |
511 | 2023.12.19 07:45 | t/p | 152 | 0.10 | 182.418 | 177.418 | 182.418 | 161.92 | 17312.35 |
512 | 2023.12.19 07:45 | t/p | 155 | 0.10 | 182.433 | 177.433 | 182.433 | 159.44 | 17471.79 |
513 | 2023.12.19 08:02 | t/p | 166 | 0.10 | 182.637 | 177.637 | 182.637 | 159.43 | 17631.22 |
514 | 2023.12.19 08:10 | t/p | 153 | 0.10 | 182.744 | 177.744 | 182.744 | 159.44 | 17790.66 |
515 | 2023.12.19 08:20 | t/p | 167 | 0.10 | 183.083 | 178.083 | 183.083 | 159.43 | 17950.09 |
516 | 2023.12.19 08:35 | t/p | 168 | 0.10 | 183.115 | 178.115 | 183.115 | 159.44 | 18109.53 |
517 | 2023.12.19 08:40 | t/p | 170 | 0.10 | 183.224 | 178.224 | 183.224 | 159.43 | 18268.96 |
518 | 2023.12.19 08:45 | t/p | 169 | 0.10 | 183.308 | 178.308 | 183.308 | 159.44 | 18428.40 |
519 | 2023.12.19 08:50 | t/p | 172 | 0.10 | 183.435 | 178.435 | 183.435 | 159.44 | 18587.84 |
520 | 2023.12.19 09:02 | t/p | 171 | 0.10 | 183.554 | 178.554 | 183.554 | 159.44 | 18747.28 |
521 | 2023.12.19 09:07 | t/p | 173 | 0.10 | 183.591 | 178.591 | 183.591 | 159.43 | 18906.71 |
522 | 2023.12.19 10:10 | t/p | 174 | 0.10 | 183.635 | 178.635 | 183.635 | 159.44 | 19066.16 |
523 | 2023.12.21 04:00 | buy | 175 | 0.10 | 180.562 | 0.000 | 0.000 | ||
524 | 2023.12.21 04:00 | modify | 175 | 0.10 | 180.562 | 178.062 | 183.062 | ||
525 | 2023.12.21 05:00 | buy | 176 | 0.10 | 180.620 | 0.000 | 0.000 | ||
526 | 2023.12.21 05:00 | modify | 176 | 0.10 | 180.620 | 178.120 | 183.120 | ||
527 | 2023.12.21 06:00 | buy | 177 | 0.10 | 180.838 | 0.000 | 0.000 | ||
528 | 2023.12.21 06:00 | modify | 177 | 0.10 | 180.838 | 178.338 | 183.338 | ||
529 | 2023.12.21 07:00 | buy | 178 | 0.10 | 180.825 | 0.000 | 0.000 | ||
530 | 2023.12.21 07:00 | modify | 178 | 0.10 | 180.825 | 178.325 | 183.325 | ||
531 | 2023.12.21 08:00 | buy | 179 | 0.10 | 181.035 | 0.000 | 0.000 | ||
532 | 2023.12.21 08:00 | modify | 179 | 0.10 | 181.035 | 178.535 | 183.535 | ||
533 | 2023.12.21 09:00 | buy | 180 | 0.10 | 180.887 | 0.000 | 0.000 | ||
534 | 2023.12.21 09:00 | modify | 180 | 0.10 | 180.887 | 178.387 | 183.387 | ||
535 | 2023.12.21 10:00 | buy | 181 | 0.10 | 180.730 | 0.000 | 0.000 | ||
536 | 2023.12.21 10:00 | modify | 181 | 0.10 | 180.730 | 178.230 | 183.230 | ||
537 | 2023.12.21 11:00 | buy | 182 | 0.10 | 180.798 | 0.000 | 0.000 | ||
538 | 2023.12.21 11:00 | modify | 182 | 0.10 | 180.798 | 178.298 | 183.298 | ||
539 | 2023.12.21 12:00 | buy | 183 | 0.10 | 180.784 | 0.000 | 0.000 | ||
540 | 2023.12.21 12:00 | modify | 183 | 0.10 | 180.784 | 178.284 | 183.284 | ||
541 | 2023.12.21 13:00 | buy | 184 | 0.10 | 180.728 | 0.000 | 0.000 | ||
542 | 2023.12.21 13:00 | modify | 184 | 0.10 | 180.728 | 178.228 | 183.228 | ||
543 | 2023.12.21 14:00 | buy | 185 | 0.10 | 180.345 | 0.000 | 0.000 | ||
544 | 2023.12.21 14:00 | modify | 185 | 0.10 | 180.345 | 177.845 | 182.845 | ||
545 | 2023.12.21 15:00 | buy | 186 | 0.10 | 180.258 | 0.000 | 0.000 | ||
546 | 2023.12.21 15:00 | modify | 186 | 0.10 | 180.258 | 177.758 | 182.758 | ||
547 | 2023.12.21 16:00 | buy | 187 | 0.10 | 179.922 | 0.000 | 0.000 | ||
548 | 2023.12.21 16:00 | modify | 187 | 0.10 | 179.922 | 177.422 | 182.422 | ||
549 | 2023.12.21 17:00 | buy | 188 | 0.10 | 180.098 | 0.000 | 0.000 | ||
550 | 2023.12.21 17:00 | modify | 188 | 0.10 | 180.098 | 177.598 | 182.598 | ||
551 | 2023.12.21 18:00 | buy | 189 | 0.10 | 180.174 | 0.000 | 0.000 | ||
552 | 2023.12.21 18:00 | modify | 189 | 0.10 | 180.174 | 177.674 | 182.674 | ||
553 | 2023.12.21 19:00 | buy | 190 | 0.10 | 180.439 | 0.000 | 0.000 | ||
554 | 2023.12.21 19:00 | modify | 190 | 0.10 | 180.439 | 177.939 | 182.939 | ||
555 | 2023.12.28 13:00 | buy | 191 | 0.10 | 179.908 | 0.000 | 0.000 | ||
556 | 2023.12.28 13:00 | modify | 191 | 0.10 | 179.908 | 177.408 | 182.408 | ||
557 | 2023.12.28 14:00 | buy | 192 | 0.10 | 179.846 | 0.000 | 0.000 | ||
558 | 2023.12.28 14:00 | modify | 192 | 0.10 | 179.846 | 177.346 | 182.346 | ||
559 | 2023.12.28 15:00 | buy | 193 | 0.10 | 179.807 | 0.000 | 0.000 | ||
560 | 2023.12.28 15:00 | modify | 193 | 0.10 | 179.807 | 177.307 | 182.307 | ||
561 | 2023.12.28 16:00 | buy | 194 | 0.10 | 179.949 | 0.000 | 0.000 | ||
562 | 2023.12.28 16:00 | modify | 194 | 0.10 | 179.949 | 177.449 | 182.449 | ||
563 | 2023.12.28 17:00 | close | 193 | 0.10 | 179.751 | 177.307 | 182.307 | -3.52 | 19062.64 |
564 | 2023.12.28 17:00 | buy | 195 | 0.10 | 179.791 | 0.000 | 0.000 | ||
565 | 2023.12.28 17:00 | modify | 195 | 0.10 | 179.791 | 177.291 | 182.291 | ||
566 | 2023.12.28 18:00 | close | 195 | 0.10 | 179.893 | 177.291 | 182.291 | 6.41 | 19069.05 |
567 | 2023.12.28 18:00 | buy | 196 | 0.10 | 179.933 | 0.000 | 0.000 | ||
568 | 2023.12.28 18:00 | modify | 196 | 0.10 | 179.933 | 177.433 | 182.433 | ||
569 | 2023.12.28 19:00 | close | 187 | 0.10 | 180.031 | 177.422 | 182.422 | 12.65 | 19081.70 |
570 | 2023.12.28 19:00 | buy | 197 | 0.10 | 180.071 | 0.000 | 0.000 | ||
571 | 2023.12.28 19:00 | modify | 197 | 0.10 | 180.071 | 177.571 | 182.571 | ||
572 | 2023.12.28 20:00 | close | 192 | 0.10 | 180.022 | 177.346 | 182.346 | 11.05 | 19092.75 |
573 | 2023.12.28 20:00 | buy | 198 | 0.10 | 180.062 | 0.000 | 0.000 | ||
574 | 2023.12.28 20:00 | modify | 198 | 0.10 | 180.062 | 177.562 | 182.562 | ||
575 | 2023.12.28 21:00 | close | 191 | 0.10 | 180.000 | 177.408 | 182.408 | 5.78 | 19098.53 |
576 | 2023.12.28 21:00 | buy | 199 | 0.10 | 180.040 | 0.000 | 0.000 | ||
577 | 2023.12.28 21:00 | modify | 199 | 0.10 | 180.040 | 177.540 | 182.540 | ||
578 | 2023.12.28 22:00 | close | 196 | 0.10 | 179.746 | 177.433 | 182.433 | -11.74 | 19086.79 |
579 | 2023.12.28 22:00 | buy | 200 | 0.10 | 179.786 | 0.000 | 0.000 | ||
580 | 2023.12.28 22:00 | modify | 200 | 0.10 | 179.786 | 177.286 | 182.286 | ||
581 | 2023.12.28 23:00 | close | 200 | 0.10 | 179.961 | 177.286 | 182.286 | 10.99 | 19097.78 |
582 | 2023.12.28 23:00 | buy | 201 | 0.10 | 180.001 | 0.000 | 0.000 | ||
583 | 2023.12.28 23:00 | modify | 201 | 0.10 | 180.001 | 177.501 | 182.501 | ||
584 | 2023.12.29 00:00 | close | 194 | 0.10 | 180.109 | 177.449 | 182.449 | 10.88 | 19108.66 |
585 | 2023.12.29 00:00 | buy | 202 | 0.10 | 180.149 | 0.000 | 0.000 | ||
586 | 2023.12.29 00:00 | modify | 202 | 0.10 | 180.149 | 177.649 | 182.649 | ||
587 | 2023.12.29 01:00 | close | 201 | 0.10 | 180.426 | 177.501 | 182.501 | 27.51 | 19136.17 |
588 | 2023.12.29 01:00 | buy | 203 | 0.10 | 180.466 | 0.000 | 0.000 | ||
589 | 2023.12.29 01:00 | modify | 203 | 0.10 | 180.466 | 177.966 | 182.966 | ||
590 | 2023.12.29 02:00 | close | 188 | 0.10 | 180.196 | 177.598 | 182.598 | 12.79 | 19148.96 |
591 | 2023.12.29 02:00 | buy | 204 | 0.10 | 180.236 | 0.000 | 0.000 | ||
592 | 2023.12.29 02:00 | modify | 204 | 0.10 | 180.236 | 177.736 | 182.736 | ||
593 | 2023.12.29 03:00 | close | 199 | 0.10 | 180.120 | 177.540 | 182.540 | 5.85 | 19154.81 |
594 | 2023.12.29 03:00 | buy | 205 | 0.10 | 180.160 | 0.000 | 0.000 | ||
595 | 2023.12.29 03:00 | modify | 205 | 0.10 | 180.160 | 177.660 | 182.660 | ||
596 | 2023.12.29 04:00 | close | 198 | 0.10 | 180.204 | 177.562 | 182.562 | 9.74 | 19164.55 |
597 | 2023.12.29 04:00 | buy | 206 | 0.10 | 180.244 | 0.000 | 0.000 | ||
598 | 2023.12.29 04:00 | modify | 206 | 0.10 | 180.244 | 177.744 | 182.744 | ||
599 | 2023.12.29 05:00 | close | 197 | 0.10 | 180.305 | 177.571 | 182.571 | 15.52 | 19180.07 |
600 | 2023.12.29 05:00 | buy | 207 | 0.10 | 180.345 | 0.000 | 0.000 | ||
601 | 2023.12.29 05:00 | modify | 207 | 0.10 | 180.345 | 177.845 | 182.845 | ||
602 | 2023.12.29 06:00 | close | 189 | 0.10 | 180.352 | 177.674 | 182.674 | 17.81 | 19197.88 |
603 | 2023.12.29 06:00 | buy | 208 | 0.10 | 180.392 | 0.000 | 0.000 | ||
604 | 2023.12.29 06:00 | modify | 208 | 0.10 | 180.392 | 177.892 | 182.892 | ||
605 | 2023.12.29 07:00 | close | 202 | 0.10 | 180.369 | 177.649 | 182.649 | 13.81 | 19211.69 |
606 | 2023.12.29 07:00 | buy | 209 | 0.10 | 180.409 | 0.000 | 0.000 | ||
607 | 2023.12.29 07:00 | modify | 209 | 0.10 | 180.409 | 177.909 | 182.909 | ||
608 | 2023.12.29 08:00 | close | 186 | 0.10 | 180.235 | 177.758 | 182.758 | 5.20 | 19216.89 |
609 | 2023.12.29 08:00 | buy | 210 | 0.10 | 180.275 | 0.000 | 0.000 | ||
610 | 2023.12.29 08:00 | modify | 210 | 0.10 | 180.275 | 177.775 | 182.775 | ||
611 | 2024.01.03 20:00 | close | 205 | 0.10 | 181.394 | 177.660 | 182.660 | 79.96 | 19296.86 |
612 | 2024.01.03 20:00 | buy | 211 | 0.10 | 181.434 | 0.000 | 0.000 | ||
613 | 2024.01.03 20:00 | modify | 211 | 0.10 | 181.434 | 178.934 | 183.934 | ||
614 | 2024.01.03 21:00 | close | 204 | 0.10 | 181.387 | 177.736 | 182.736 | 74.75 | 19371.61 |
615 | 2024.01.03 21:00 | buy | 212 | 0.10 | 181.427 | 0.000 | 0.000 | ||
616 | 2024.01.03 21:00 | modify | 212 | 0.10 | 181.427 | 178.927 | 183.927 | ||
617 | 2024.01.03 22:00 | close | 185 | 0.10 | 181.437 | 177.845 | 182.845 | 77.69 | 19449.30 |
618 | 2024.01.03 22:00 | buy | 213 | 0.10 | 181.477 | 0.000 | 0.000 | ||
619 | 2024.01.03 22:00 | modify | 213 | 0.10 | 181.477 | 178.977 | 183.977 | ||
620 | 2024.01.03 23:00 | close | 206 | 0.10 | 181.278 | 177.744 | 182.744 | 67.41 | 19516.71 |
621 | 2024.01.03 23:00 | buy | 214 | 0.10 | 181.318 | 0.000 | 0.000 | ||
622 | 2024.01.03 23:00 | modify | 214 | 0.10 | 181.318 | 178.818 | 183.818 | ||
623 | 2024.01.04 00:00 | close | 210 | 0.10 | 181.211 | 177.775 | 182.775 | 63.74 | 19580.45 |
624 | 2024.01.04 00:00 | buy | 215 | 0.10 | 181.251 | 0.000 | 0.000 | ||
625 | 2024.01.04 00:00 | modify | 215 | 0.10 | 181.251 | 178.751 | 183.751 | ||
626 | 2024.01.04 01:00 | close | 190 | 0.10 | 181.504 | 177.939 | 182.939 | 78.47 | 19658.93 |
627 | 2024.01.04 01:00 | buy | 216 | 0.10 | 181.544 | 0.000 | 0.000 | ||
628 | 2024.01.04 01:00 | modify | 216 | 0.10 | 181.544 | 179.044 | 184.044 | ||
629 | 2024.01.04 02:00 | close | 207 | 0.10 | 181.606 | 177.845 | 182.845 | 84.15 | 19743.08 |
630 | 2024.01.04 02:00 | buy | 217 | 0.10 | 181.646 | 0.000 | 0.000 | ||
631 | 2024.01.04 02:00 | modify | 217 | 0.10 | 181.646 | 179.146 | 184.146 | ||
632 | 2024.01.04 03:00 | close | 208 | 0.10 | 181.625 | 177.892 | 182.892 | 82.39 | 19825.47 |
633 | 2024.01.04 03:00 | buy | 218 | 0.10 | 181.665 | 0.000 | 0.000 | ||
634 | 2024.01.04 03:00 | modify | 218 | 0.10 | 181.665 | 179.165 | 184.165 | ||
635 | 2024.01.04 04:00 | close | 209 | 0.10 | 181.660 | 177.909 | 182.909 | 83.52 | 19908.99 |
636 | 2024.01.04 04:00 | buy | 219 | 0.10 | 181.700 | 0.000 | 0.000 | ||
637 | 2024.01.04 04:00 | modify | 219 | 0.10 | 181.700 | 179.200 | 184.200 | ||
638 | 2024.01.04 05:00 | close | 175 | 0.10 | 181.895 | 178.062 | 183.062 | 95.30 | 20004.29 |
639 | 2024.01.04 05:00 | buy | 220 | 0.10 | 181.935 | 0.000 | 0.000 | ||
640 | 2024.01.04 05:00 | modify | 220 | 0.10 | 181.935 | 179.435 | 184.435 | ||
641 | 2024.01.04 06:00 | close | 203 | 0.10 | 182.090 | 177.966 | 182.966 | 106.93 | 20111.23 |
642 | 2024.01.04 06:00 | buy | 221 | 0.10 | 182.130 | 0.000 | 0.000 | ||
643 | 2024.01.04 06:00 | modify | 221 | 0.10 | 182.130 | 179.630 | 184.630 | ||
644 | 2024.01.04 07:00 | close | 176 | 0.10 | 181.972 | 178.120 | 183.120 | 96.50 | 20207.73 |
645 | 2024.01.04 07:00 | buy | 222 | 0.10 | 182.012 | 0.000 | 0.000 | ||
646 | 2024.01.04 07:00 | modify | 222 | 0.10 | 182.012 | 179.512 | 184.512 | ||
647 | 2024.01.04 08:00 | close | 184 | 0.10 | 181.978 | 178.228 | 183.228 | 90.09 | 20297.82 |
648 | 2024.01.04 08:00 | buy | 223 | 0.10 | 182.018 | 0.000 | 0.000 | ||
649 | 2024.01.04 08:00 | modify | 223 | 0.10 | 182.018 | 179.518 | 184.518 | ||
650 | 2024.01.04 09:00 | close | 181 | 0.10 | 182.376 | 178.230 | 183.230 | 114.96 | 20412.79 |
651 | 2024.01.04 09:00 | buy | 224 | 0.10 | 182.416 | 0.000 | 0.000 | ||
652 | 2024.01.04 09:00 | modify | 224 | 0.10 | 182.416 | 179.916 | 184.916 | ||
653 | 2024.01.04 10:00 | close | 183 | 0.10 | 182.999 | 178.284 | 183.284 | 150.68 | 20563.47 |
654 | 2024.01.04 10:00 | buy | 225 | 0.10 | 183.039 | 0.000 | 0.000 | ||
655 | 2024.01.04 10:00 | modify | 225 | 0.10 | 183.039 | 180.539 | 185.539 | ||
656 | 2024.01.04 10:50 | t/p | 177 | 0.10 | 183.338 | 178.338 | 183.338 | 168.57 | 20732.04 |
657 | 2024.01.04 10:50 | t/p | 178 | 0.10 | 183.325 | 178.325 | 183.325 | 168.57 | 20900.62 |
658 | 2024.01.04 10:50 | t/p | 182 | 0.10 | 183.298 | 178.298 | 183.298 | 168.57 | 21069.19 |
659 | 2024.01.04 11:00 | buy | 226 | 0.10 | 183.339 | 0.000 | 0.000 | ||
660 | 2024.01.04 11:00 | modify | 226 | 0.10 | 183.339 | 180.839 | 185.839 | ||
661 | 2024.01.04 12:00 | buy | 227 | 0.10 | 183.099 | 0.000 | 0.000 | ||
662 | 2024.01.04 12:00 | modify | 227 | 0.10 | 183.099 | 180.599 | 185.599 | ||
663 | 2024.01.04 13:00 | buy | 228 | 0.10 | 183.084 | 0.000 | 0.000 | ||
664 | 2024.01.04 13:00 | modify | 228 | 0.10 | 183.084 | 180.584 | 185.584 | ||
665 | 2024.01.04 14:00 | close | 180 | 0.10 | 183.163 | 178.387 | 183.387 | 154.51 | 21223.71 |
666 | 2024.01.04 14:00 | buy | 229 | 0.10 | 183.203 | 0.000 | 0.000 | ||
667 | 2024.01.04 14:00 | modify | 229 | 0.10 | 183.203 | 180.703 | 185.703 | ||
668 | 2024.01.04 14:45 | t/p | 179 | 0.10 | 183.535 | 178.535 | 183.535 | 168.57 | 21392.28 |
669 | 2024.01.04 15:00 | buy | 230 | 0.10 | 183.597 | 0.000 | 0.000 | ||
670 | 2024.01.04 15:00 | modify | 230 | 0.10 | 183.597 | 181.097 | 186.097 | ||
671 | 2024.01.04 15:20 | t/p | 215 | 0.10 | 183.751 | 178.751 | 183.751 | 156.95 | 21549.23 |
672 | 2024.01.04 16:00 | buy | 231 | 0.10 | 183.744 | 0.000 | 0.000 | ||
673 | 2024.01.04 16:00 | modify | 231 | 0.10 | 183.744 | 181.244 | 186.244 | ||
674 | 2024.01.04 17:00 | close | 214 | 0.10 | 183.474 | 178.818 | 183.818 | 137.84 | 21687.07 |
675 | 2024.01.04 17:00 | buy | 232 | 0.10 | 183.514 | 0.000 | 0.000 | ||
676 | 2024.01.04 17:00 | modify | 232 | 0.10 | 183.514 | 181.014 | 186.014 | ||
677 | 2024.01.04 18:00 | close | 212 | 0.10 | 183.388 | 178.927 | 183.927 | 125.60 | 21812.67 |
678 | 2024.01.04 18:00 | buy | 233 | 0.10 | 183.428 | 0.000 | 0.000 | ||
679 | 2024.01.04 18:00 | modify | 233 | 0.10 | 183.428 | 180.928 | 185.928 | ||
680 | 2024.01.04 19:00 | close | 211 | 0.10 | 183.380 | 178.934 | 183.934 | 124.66 | 21937.33 |
681 | 2024.01.04 19:00 | buy | 234 | 0.10 | 183.420 | 0.000 | 0.000 | ||
682 | 2024.01.04 19:00 | modify | 234 | 0.10 | 183.420 | 180.920 | 185.920 | ||
683 | 2024.01.04 20:00 | close | 213 | 0.10 | 183.361 | 178.977 | 183.977 | 120.77 | 22058.10 |
684 | 2024.01.04 20:00 | buy | 235 | 0.10 | 183.401 | 0.000 | 0.000 | ||
685 | 2024.01.04 20:00 | modify | 235 | 0.10 | 183.401 | 180.901 | 185.901 | ||
686 | 2024.01.04 21:00 | close | 216 | 0.10 | 183.397 | 179.044 | 184.044 | 116.33 | 22174.43 |
687 | 2024.01.04 21:00 | buy | 236 | 0.10 | 183.437 | 0.000 | 0.000 | ||
688 | 2024.01.04 21:00 | modify | 236 | 0.10 | 183.437 | 180.937 | 185.937 | ||
689 | 2024.01.04 22:00 | close | 217 | 0.10 | 183.401 | 179.146 | 184.146 | 110.18 | 22284.61 |
690 | 2024.01.04 22:00 | buy | 237 | 0.10 | 183.441 | 0.000 | 0.000 | ||
691 | 2024.01.04 22:00 | modify | 237 | 0.10 | 183.441 | 180.941 | 185.941 | ||
692 | 2024.01.04 23:00 | close | 218 | 0.10 | 183.383 | 179.165 | 184.165 | 107.86 | 22392.47 |
693 | 2024.01.04 23:00 | buy | 238 | 0.10 | 183.423 | 0.000 | 0.000 | ||
694 | 2024.01.04 23:00 | modify | 238 | 0.10 | 183.423 | 180.923 | 185.923 | ||
695 | 2024.01.05 00:00 | close | 219 | 0.10 | 183.583 | 179.200 | 184.200 | 119.04 | 22511.51 |
696 | 2024.01.05 00:00 | buy | 239 | 0.10 | 183.623 | 0.000 | 0.000 | ||
697 | 2024.01.05 00:00 | modify | 239 | 0.10 | 183.623 | 181.123 | 186.123 | ||
698 | 2024.01.05 01:00 | close | 220 | 0.10 | 183.760 | 179.435 | 184.435 | 115.40 | 22626.91 |
699 | 2024.01.05 01:00 | buy | 240 | 0.10 | 183.800 | 0.000 | 0.000 | ||
700 | 2024.01.05 01:00 | modify | 240 | 0.10 | 183.800 | 181.300 | 186.300 | ||
701 | 2024.01.05 02:00 | close | 222 | 0.10 | 183.722 | 179.512 | 184.512 | 108.18 | 22735.09 |
702 | 2024.01.05 02:00 | buy | 241 | 0.10 | 183.762 | 0.000 | 0.000 | ||
703 | 2024.01.05 02:00 | modify | 241 | 0.10 | 183.762 | 181.262 | 186.262 | ||
704 | 2024.01.05 03:00 | close | 223 | 0.10 | 183.717 | 179.518 | 184.518 | 107.49 | 22842.58 |
705 | 2024.01.05 03:00 | buy | 242 | 0.10 | 183.757 | 0.000 | 0.000 | ||
706 | 2024.01.05 03:00 | modify | 242 | 0.10 | 183.757 | 181.257 | 186.257 | ||
707 | 2024.01.05 04:00 | close | 221 | 0.10 | 183.772 | 179.630 | 184.630 | 103.92 | 22946.50 |
708 | 2024.01.05 04:00 | buy | 243 | 0.10 | 183.812 | 0.000 | 0.000 | ||
709 | 2024.01.05 04:00 | modify | 243 | 0.10 | 183.812 | 181.312 | 186.312 | ||
710 | 2024.01.05 05:00 | close | 224 | 0.10 | 183.650 | 179.916 | 184.916 | 78.30 | 23024.80 |
711 | 2024.01.05 05:00 | buy | 244 | 0.10 | 183.690 | 0.000 | 0.000 | ||
712 | 2024.01.05 05:00 | modify | 244 | 0.10 | 183.690 | 181.190 | 186.190 | ||
713 | 2024.01.05 06:00 | close | 225 | 0.10 | 183.420 | 180.539 | 185.539 | 24.75 | 23049.55 |
714 | 2024.01.05 06:00 | buy | 245 | 0.10 | 183.460 | 0.000 | 0.000 | ||
715 | 2024.01.05 06:00 | modify | 245 | 0.10 | 183.460 | 180.960 | 185.960 | ||
716 | 2024.01.05 07:00 | close | 228 | 0.10 | 184.014 | 180.584 | 185.584 | 59.21 | 23108.76 |
717 | 2024.01.05 07:00 | buy | 246 | 0.10 | 184.054 | 0.000 | 0.000 | ||
718 | 2024.01.05 07:00 | modify | 246 | 0.10 | 184.054 | 181.554 | 186.554 | ||
719 | 2024.01.05 08:00 | close | 227 | 0.10 | 183.935 | 180.599 | 185.599 | 53.31 | 23162.07 |
720 | 2024.01.05 08:00 | buy | 247 | 0.10 | 183.975 | 0.000 | 0.000 | ||
721 | 2024.01.05 08:00 | modify | 247 | 0.10 | 183.975 | 181.475 | 186.475 | ||
722 | 2024.01.05 09:00 | close | 229 | 0.10 | 183.695 | 180.703 | 185.703 | 31.71 | 23193.78 |
723 | 2024.01.05 09:00 | buy | 248 | 0.10 | 183.735 | 0.000 | 0.000 | ||
724 | 2024.01.05 09:00 | modify | 248 | 0.10 | 183.735 | 181.235 | 186.235 | ||
725 | 2024.01.05 10:00 | close | 226 | 0.10 | 183.798 | 180.839 | 185.839 | 29.65 | 23223.44 |
726 | 2024.01.05 10:00 | buy | 249 | 0.10 | 183.838 | 0.000 | 0.000 | ||
727 | 2024.01.05 10:00 | modify | 249 | 0.10 | 183.838 | 181.338 | 186.338 | ||
728 | 2024.01.10 22:00 | close | 235 | 0.10 | 185.702 | 180.901 | 185.901 | 147.77 | 23371.21 |
729 | 2024.01.10 22:00 | buy | 250 | 0.10 | 185.742 | 0.000 | 0.000 | ||
730 | 2024.01.10 22:00 | modify | 250 | 0.10 | 185.742 | 183.242 | 188.242 | ||
731 | 2024.01.10 23:00 | close | 234 | 0.10 | 185.533 | 180.920 | 185.920 | 135.97 | 23507.18 |
732 | 2024.01.10 23:00 | buy | 251 | 0.10 | 185.573 | 0.000 | 0.000 | ||
733 | 2024.01.10 23:00 | modify | 251 | 0.10 | 185.573 | 183.073 | 188.073 | ||
734 | 2024.01.11 00:00 | close | 238 | 0.10 | 185.713 | 180.923 | 185.923 | 149.57 | 23656.75 |
735 | 2024.01.11 00:00 | buy | 252 | 0.10 | 185.753 | 0.000 | 0.000 | ||
736 | 2024.01.11 00:00 | modify | 252 | 0.10 | 185.753 | 183.253 | 188.253 | ||
737 | 2024.01.11 01:00 | close | 233 | 0.10 | 185.479 | 180.928 | 185.928 | 134.57 | 23791.32 |
738 | 2024.01.11 01:00 | buy | 253 | 0.10 | 185.519 | 0.000 | 0.000 | ||
739 | 2024.01.11 01:00 | modify | 253 | 0.10 | 185.519 | 183.019 | 188.019 | ||
740 | 2024.01.11 02:00 | close | 236 | 0.10 | 185.489 | 180.937 | 185.937 | 134.63 | 23925.95 |
741 | 2024.01.11 02:00 | buy | 254 | 0.10 | 185.529 | 0.000 | 0.000 | ||
742 | 2024.01.11 02:00 | modify | 254 | 0.10 | 185.529 | 183.029 | 188.029 | ||
743 | 2024.01.11 03:00 | close | 237 | 0.10 | 185.758 | 180.941 | 185.941 | 151.27 | 24077.22 |
744 | 2024.01.11 03:00 | buy | 255 | 0.10 | 185.798 | 0.000 | 0.000 | ||
745 | 2024.01.11 03:00 | modify | 255 | 0.10 | 185.798 | 183.298 | 188.298 | ||
746 | 2024.01.11 04:00 | close | 245 | 0.10 | 185.508 | 180.960 | 185.960 | 133.55 | 24210.78 |
747 | 2024.01.11 04:00 | buy | 256 | 0.10 | 185.548 | 0.000 | 0.000 | ||
748 | 2024.01.11 04:00 | modify | 256 | 0.10 | 185.548 | 183.048 | 188.048 | ||
749 | 2024.01.11 05:00 | close | 232 | 0.10 | 185.580 | 181.014 | 186.014 | 135.51 | 24346.29 |
750 | 2024.01.11 05:00 | buy | 257 | 0.10 | 185.620 | 0.000 | 0.000 | ||
751 | 2024.01.11 05:00 | modify | 257 | 0.10 | 185.620 | 183.120 | 188.120 | ||
752 | 2024.01.11 06:00 | close | 230 | 0.10 | 185.687 | 181.097 | 186.097 | 137.02 | 24483.31 |
753 | 2024.01.11 06:00 | buy | 258 | 0.10 | 185.727 | 0.000 | 0.000 | ||
754 | 2024.01.11 06:00 | modify | 258 | 0.10 | 185.727 | 183.227 | 188.227 | ||
755 | 2024.01.11 07:00 | close | 239 | 0.10 | 185.700 | 181.123 | 186.123 | 135.38 | 24618.69 |
756 | 2024.01.11 07:00 | buy | 259 | 0.10 | 185.740 | 0.000 | 0.000 | ||
757 | 2024.01.11 07:00 | modify | 259 | 0.10 | 185.740 | 183.240 | 188.240 | ||
758 | 2024.01.11 08:00 | close | 244 | 0.10 | 185.601 | 181.190 | 186.190 | 124.95 | 24743.64 |
759 | 2024.01.11 08:00 | buy | 260 | 0.10 | 185.641 | 0.000 | 0.000 | ||
760 | 2024.01.11 08:00 | modify | 260 | 0.10 | 185.641 | 183.141 | 188.141 | ||
761 | 2024.01.11 09:00 | close | 231 | 0.10 | 185.654 | 181.244 | 186.244 | 125.72 | 24869.37 |
762 | 2024.01.11 09:00 | buy | 261 | 0.10 | 185.694 | 0.000 | 0.000 | ||
763 | 2024.01.11 09:00 | modify | 261 | 0.10 | 185.694 | 183.194 | 188.194 | ||
764 | 2024.01.11 10:00 | close | 248 | 0.10 | 185.409 | 181.235 | 186.235 | 110.08 | 24979.45 |
765 | 2024.01.11 10:00 | buy | 262 | 0.10 | 185.449 | 0.000 | 0.000 | ||
766 | 2024.01.11 10:00 | modify | 262 | 0.10 | 185.449 | 182.949 | 187.949 | ||
767 | 2024.01.11 11:00 | close | 242 | 0.10 | 185.347 | 181.257 | 186.257 | 104.79 | 25084.24 |
768 | 2024.01.11 11:00 | buy | 263 | 0.10 | 185.387 | 0.000 | 0.000 | ||
769 | 2024.01.11 11:00 | modify | 263 | 0.10 | 185.387 | 182.887 | 187.887 | ||
770 | 2024.01.11 12:00 | close | 241 | 0.10 | 185.594 | 181.262 | 186.262 | 119.99 | 25204.23 |
771 | 2024.01.11 12:00 | buy | 264 | 0.10 | 185.634 | 0.000 | 0.000 | ||
772 | 2024.01.11 12:00 | modify | 264 | 0.10 | 185.634 | 183.134 | 188.134 | ||
773 | 2024.01.11 13:00 | close | 240 | 0.10 | 185.529 | 181.300 | 186.300 | 113.52 | 25317.75 |
774 | 2024.01.11 13:00 | buy | 265 | 0.10 | 185.569 | 0.000 | 0.000 | ||
775 | 2024.01.11 13:00 | modify | 265 | 0.10 | 185.569 | 183.069 | 188.069 | ||
776 | 2024.01.11 14:00 | close | 243 | 0.10 | 185.883 | 181.312 | 186.312 | 134.99 | 25452.74 |
777 | 2024.01.11 14:00 | buy | 266 | 0.10 | 185.923 | 0.000 | 0.000 | ||
778 | 2024.01.11 14:00 | modify | 266 | 0.10 | 185.923 | 183.423 | 188.423 | ||
779 | 2024.01.11 15:00 | close | 249 | 0.10 | 185.653 | 181.338 | 186.338 | 118.92 | 25571.66 |
780 | 2024.01.11 15:00 | buy | 267 | 0.10 | 185.693 | 0.000 | 0.000 | ||
781 | 2024.01.11 15:00 | modify | 267 | 0.10 | 185.693 | 183.193 | 188.193 | ||
782 | 2024.01.11 16:00 | close | 247 | 0.10 | 185.559 | 181.475 | 186.475 | 104.42 | 25676.09 |
783 | 2024.01.11 16:00 | buy | 268 | 0.10 | 185.599 | 0.000 | 0.000 | ||
784 | 2024.01.11 16:00 | modify | 268 | 0.10 | 185.599 | 183.099 | 188.099 | ||
785 | 2024.01.11 17:00 | close | 246 | 0.10 | 185.588 | 181.554 | 186.554 | 101.28 | 25777.37 |
786 | 2024.01.11 17:00 | buy | 269 | 0.10 | 185.628 | 0.000 | 0.000 | ||
787 | 2024.01.11 17:00 | modify | 269 | 0.10 | 185.628 | 183.128 | 188.128 | ||
788 | 2024.01.11 18:00 | close | 263 | 0.10 | 185.653 | 182.887 | 187.887 | 16.69 | 25794.06 |
789 | 2024.01.11 18:00 | buy | 270 | 0.10 | 185.693 | 0.000 | 0.000 | ||
790 | 2024.01.11 18:00 | modify | 270 | 0.10 | 185.693 | 183.193 | 188.193 | ||
791 | 2024.01.11 19:00 | close | 262 | 0.10 | 185.857 | 182.949 | 187.949 | 25.61 | 25819.67 |
792 | 2024.01.11 19:00 | buy | 271 | 0.10 | 185.897 | 0.000 | 0.000 | ||
793 | 2024.01.11 19:00 | modify | 271 | 0.10 | 185.897 | 183.397 | 188.397 | ||
794 | 2024.01.11 20:00 | close | 253 | 0.10 | 185.669 | 183.019 | 188.019 | 9.42 | 25829.09 |
795 | 2024.01.11 20:00 | buy | 272 | 0.10 | 185.709 | 0.000 | 0.000 | ||
796 | 2024.01.11 20:00 | modify | 272 | 0.10 | 185.709 | 183.209 | 188.209 | ||
797 | 2024.01.15 18:00 | close | 254 | 0.10 | 185.559 | 183.029 | 188.029 | 3.54 | 25832.63 |
798 | 2024.01.15 18:00 | buy | 273 | 0.10 | 185.599 | 0.000 | 0.000 | ||
799 | 2024.01.15 18:00 | modify | 273 | 0.10 | 185.599 | 183.099 | 188.099 | ||
800 | 2024.01.15 19:00 | close | 251 | 0.10 | 185.581 | 183.073 | 188.073 | 4.65 | 25837.28 |
801 | 2024.01.15 19:00 | buy | 274 | 0.10 | 185.621 | 0.000 | 0.000 | ||
802 | 2024.01.15 19:00 | modify | 274 | 0.10 | 185.621 | 183.121 | 188.121 | ||
803 | 2024.01.15 20:00 | close | 256 | 0.10 | 185.538 | 183.048 | 188.048 | 1.04 | 25838.32 |
804 | 2024.01.15 20:00 | buy | 275 | 0.10 | 185.578 | 0.000 | 0.000 | ||
805 | 2024.01.15 20:00 | modify | 275 | 0.10 | 185.578 | 183.078 | 188.078 | ||
806 | 2024.01.15 21:00 | close | 265 | 0.10 | 185.539 | 183.069 | 188.069 | -0.22 | 25838.10 |
807 | 2024.01.15 21:00 | buy | 276 | 0.10 | 185.579 | 0.000 | 0.000 | ||
808 | 2024.01.15 21:00 | modify | 276 | 0.10 | 185.579 | 183.079 | 188.079 | ||
809 | 2024.01.15 22:00 | close | 268 | 0.10 | 185.415 | 183.099 | 188.099 | -9.89 | 25828.21 |
810 | 2024.01.15 22:00 | buy | 277 | 0.10 | 185.455 | 0.000 | 0.000 | ||
811 | 2024.01.15 22:00 | modify | 277 | 0.10 | 185.455 | 182.955 | 187.955 | ||
812 | 2024.01.15 23:00 | close | 277 | 0.10 | 185.470 | 182.955 | 187.955 | 0.95 | 25829.16 |
813 | 2024.01.15 23:00 | buy | 278 | 0.10 | 185.510 | 0.000 | 0.000 | ||
814 | 2024.01.15 23:00 | modify | 278 | 0.10 | 185.510 | 183.010 | 188.010 | ||
815 | 2024.01.17 16:15 | t/p | 278 | 0.10 | 188.010 | 183.010 | 188.010 | 158.60 | 25987.76 |
816 | 2024.01.17 16:20 | t/p | 273 | 0.10 | 188.099 | 183.099 | 188.099 | 158.61 | 26146.37 |
817 | 2024.01.17 16:20 | t/p | 275 | 0.10 | 188.078 | 183.078 | 188.078 | 158.60 | 26304.97 |
818 | 2024.01.17 16:20 | t/p | 276 | 0.10 | 188.079 | 183.079 | 188.079 | 158.61 | 26463.58 |
819 | 2024.01.18 19:20 | t/p | 257 | 0.10 | 188.120 | 183.120 | 188.120 | 162.76 | 26626.35 |
820 | 2024.01.18 19:20 | t/p | 264 | 0.10 | 188.134 | 183.134 | 188.134 | 162.76 | 26789.11 |
821 | 2024.01.18 19:20 | t/p | 269 | 0.10 | 188.128 | 183.128 | 188.128 | 162.75 | 26951.86 |
822 | 2024.01.18 19:20 | t/p | 274 | 0.10 | 188.121 | 183.121 | 188.121 | 161.09 | 27112.95 |
823 | 2024.01.18 19:37 | t/p | 260 | 0.10 | 188.141 | 183.141 | 188.141 | 162.76 | 27275.71 |
824 | 2024.01.18 21:10 | t/p | 261 | 0.10 | 188.194 | 183.194 | 188.194 | 162.76 | 27438.47 |
825 | 2024.01.18 21:10 | t/p | 267 | 0.10 | 188.193 | 183.193 | 188.193 | 162.75 | 27601.23 |
826 | 2024.01.18 21:10 | t/p | 270 | 0.10 | 188.193 | 183.193 | 188.193 | 162.75 | 27763.98 |
827 | 2024.01.18 21:15 | t/p | 272 | 0.10 | 188.209 | 183.209 | 188.209 | 162.76 | 27926.74 |
828 | 2024.01.18 21:20 | t/p | 250 | 0.10 | 188.242 | 183.242 | 188.242 | 165.25 | 28091.99 |
829 | 2024.01.18 21:20 | t/p | 258 | 0.10 | 188.227 | 183.227 | 188.227 | 162.76 | 28254.75 |
830 | 2024.01.18 21:20 | t/p | 259 | 0.10 | 188.240 | 183.240 | 188.240 | 162.75 | 28417.51 |
831 | 2024.01.18 23:50 | t/p | 252 | 0.10 | 188.253 | 183.253 | 188.253 | 162.76 | 28580.27 |
832 | 2024.01.19 00:07 | t/p | 255 | 0.10 | 188.298 | 183.298 | 188.298 | 163.59 | 28743.86 |
833 | 2024.01.19 01:20 | t/p | 266 | 0.10 | 188.423 | 183.423 | 188.423 | 163.58 | 28907.44 |
834 | 2024.01.19 01:20 | t/p | 271 | 0.10 | 188.397 | 183.397 | 188.397 | 163.59 | 29071.03 |
835 | 2024.02.08 06:00 | buy | 279 | 0.10 | 187.703 | 0.000 | 0.000 | ||
836 | 2024.02.08 06:00 | modify | 279 | 0.10 | 187.703 | 185.203 | 190.203 | ||
837 | 2024.02.08 07:00 | buy | 280 | 0.10 | 187.923 | 0.000 | 0.000 | ||
838 | 2024.02.08 07:00 | modify | 280 | 0.10 | 187.923 | 185.423 | 190.423 | ||
839 | 2024.02.08 08:00 | buy | 281 | 0.10 | 187.848 | 0.000 | 0.000 | ||
840 | 2024.02.08 08:00 | modify | 281 | 0.10 | 187.848 | 185.348 | 190.348 | ||
841 | 2024.02.08 09:00 | buy | 282 | 0.10 | 187.799 | 0.000 | 0.000 | ||
842 | 2024.02.08 09:00 | modify | 282 | 0.10 | 187.799 | 185.299 | 190.299 | ||
843 | 2024.02.08 10:00 | buy | 283 | 0.10 | 187.926 | 0.000 | 0.000 | ||
844 | 2024.02.08 10:00 | modify | 283 | 0.10 | 187.926 | 185.426 | 190.426 | ||
845 | 2024.02.08 11:00 | buy | 284 | 0.10 | 188.211 | 0.000 | 0.000 | ||
846 | 2024.02.08 11:00 | modify | 284 | 0.10 | 188.211 | 185.711 | 190.711 | ||
847 | 2024.02.08 12:00 | buy | 285 | 0.10 | 188.064 | 0.000 | 0.000 | ||
848 | 2024.02.08 12:00 | modify | 285 | 0.10 | 188.064 | 185.564 | 190.564 | ||
849 | 2024.02.08 13:00 | buy | 286 | 0.10 | 188.067 | 0.000 | 0.000 | ||
850 | 2024.02.08 13:00 | modify | 286 | 0.10 | 188.067 | 185.567 | 190.567 | ||
851 | 2024.02.08 14:00 | buy | 287 | 0.10 | 187.979 | 0.000 | 0.000 | ||
852 | 2024.02.08 14:00 | modify | 287 | 0.10 | 187.979 | 185.479 | 190.479 | ||
853 | 2024.02.08 15:00 | buy | 288 | 0.10 | 188.228 | 0.000 | 0.000 | ||
854 | 2024.02.08 15:00 | modify | 288 | 0.10 | 188.228 | 185.728 | 190.728 | ||
855 | 2024.02.08 16:00 | buy | 289 | 0.10 | 188.392 | 0.000 | 0.000 | ||
856 | 2024.02.08 16:00 | modify | 289 | 0.10 | 188.392 | 185.892 | 190.892 | ||
857 | 2024.02.08 17:00 | buy | 290 | 0.10 | 188.376 | 0.000 | 0.000 | ||
858 | 2024.02.08 17:00 | modify | 290 | 0.10 | 188.376 | 185.876 | 190.876 | ||
859 | 2024.02.08 18:00 | buy | 291 | 0.10 | 188.500 | 0.000 | 0.000 | ||
860 | 2024.02.08 18:00 | modify | 291 | 0.10 | 188.500 | 186.000 | 191.000 | ||
861 | 2024.02.08 19:00 | buy | 292 | 0.10 | 188.492 | 0.000 | 0.000 | ||
862 | 2024.02.08 19:00 | modify | 292 | 0.10 | 188.492 | 185.992 | 190.992 | ||
863 | 2024.02.08 20:00 | buy | 293 | 0.10 | 188.489 | 0.000 | 0.000 | ||
864 | 2024.02.08 20:00 | modify | 293 | 0.10 | 188.489 | 185.989 | 190.989 | ||
865 | 2024.02.08 21:00 | buy | 294 | 0.10 | 188.434 | 0.000 | 0.000 | ||
866 | 2024.02.08 21:00 | modify | 294 | 0.10 | 188.434 | 185.934 | 190.934 | ||
867 | 2024.02.08 22:00 | buy | 295 | 0.10 | 188.401 | 0.000 | 0.000 | ||
868 | 2024.02.08 22:00 | modify | 295 | 0.10 | 188.401 | 185.901 | 190.901 | ||
869 | 2024.02.08 23:00 | buy | 296 | 0.10 | 188.378 | 0.000 | 0.000 | ||
870 | 2024.02.08 23:00 | modify | 296 | 0.10 | 188.378 | 185.878 | 190.878 | ||
871 | 2024.02.09 00:00 | buy | 297 | 0.10 | 188.412 | 0.000 | 0.000 | ||
872 | 2024.02.09 00:00 | modify | 297 | 0.10 | 188.412 | 185.912 | 190.912 | ||
873 | 2024.02.09 01:00 | buy | 298 | 0.10 | 188.469 | 0.000 | 0.000 | ||
874 | 2024.02.09 01:00 | modify | 298 | 0.10 | 188.469 | 185.969 | 190.969 | ||
875 | 2024.02.09 02:00 | close | 279 | 0.10 | 188.368 | 185.203 | 190.203 | 42.58 | 29113.61 |
876 | 2024.02.09 02:00 | buy | 299 | 0.10 | 188.408 | 0.000 | 0.000 | ||
877 | 2024.02.09 02:00 | modify | 299 | 0.10 | 188.408 | 185.908 | 190.908 | ||
878 | 2024.02.09 03:00 | close | 282 | 0.10 | 188.423 | 185.299 | 190.299 | 40.00 | 29153.62 |
879 | 2024.02.09 03:00 | buy | 300 | 0.10 | 188.463 | 0.000 | 0.000 | ||
880 | 2024.02.09 03:00 | modify | 300 | 0.10 | 188.463 | 185.963 | 190.963 | ||
881 | 2024.02.09 04:00 | close | 281 | 0.10 | 188.510 | 185.348 | 190.348 | 42.39 | 29196.01 |
882 | 2024.02.09 04:00 | buy | 301 | 0.10 | 188.550 | 0.000 | 0.000 | ||
883 | 2024.02.09 04:00 | modify | 301 | 0.10 | 188.550 | 186.050 | 191.050 | ||
884 | 2024.02.09 05:00 | close | 280 | 0.10 | 188.502 | 185.423 | 190.423 | 37.18 | 29233.19 |
885 | 2024.02.09 05:00 | buy | 302 | 0.10 | 188.542 | 0.000 | 0.000 | ||
886 | 2024.02.09 05:00 | modify | 302 | 0.10 | 188.542 | 186.042 | 191.042 | ||
887 | 2024.02.09 06:00 | close | 283 | 0.10 | 188.454 | 185.426 | 190.426 | 33.98 | 29267.17 |
888 | 2024.02.09 06:00 | buy | 303 | 0.10 | 188.494 | 0.000 | 0.000 | ||
889 | 2024.02.09 06:00 | modify | 303 | 0.10 | 188.494 | 185.994 | 190.994 | ||
890 | 2024.02.09 07:00 | close | 287 | 0.10 | 188.450 | 185.479 | 190.479 | 30.40 | 29297.57 |
891 | 2024.02.09 07:00 | buy | 304 | 0.10 | 188.490 | 0.000 | 0.000 | ||
892 | 2024.02.09 07:00 | modify | 304 | 0.10 | 188.490 | 185.990 | 190.990 | ||
893 | 2024.02.09 08:00 | close | 285 | 0.10 | 188.721 | 185.564 | 190.564 | 42.08 | 29339.65 |
894 | 2024.02.09 08:00 | buy | 305 | 0.10 | 188.761 | 0.000 | 0.000 | ||
895 | 2024.02.09 08:00 | modify | 305 | 0.10 | 188.761 | 186.261 | 191.261 | ||
896 | 2024.02.09 09:00 | close | 286 | 0.10 | 188.510 | 185.567 | 190.567 | 28.64 | 29368.29 |
897 | 2024.02.09 09:00 | buy | 306 | 0.10 | 188.550 | 0.000 | 0.000 | ||
898 | 2024.02.09 09:00 | modify | 306 | 0.10 | 188.550 | 186.050 | 191.050 | ||
899 | 2024.02.09 10:00 | close | 284 | 0.10 | 188.432 | 185.711 | 190.711 | 14.71 | 29383.00 |
900 | 2024.02.09 10:00 | buy | 307 | 0.10 | 188.472 | 0.000 | 0.000 | ||
901 | 2024.02.09 10:00 | modify | 307 | 0.10 | 188.472 | 185.972 | 190.972 | ||
902 | 2024.02.09 11:00 | close | 288 | 0.10 | 188.286 | 185.728 | 190.728 | 4.47 | 29387.47 |
903 | 2024.02.09 11:00 | buy | 308 | 0.10 | 188.326 | 0.000 | 0.000 | ||
904 | 2024.02.09 11:00 | modify | 308 | 0.10 | 188.326 | 185.826 | 190.826 | ||
905 | 2024.02.09 12:00 | close | 308 | 0.10 | 188.365 | 185.826 | 190.826 | 2.45 | 29389.92 |
906 | 2024.02.09 12:00 | buy | 309 | 0.10 | 188.405 | 0.000 | 0.000 | ||
907 | 2024.02.09 12:00 | modify | 309 | 0.10 | 188.405 | 185.905 | 190.905 | ||
908 | 2024.02.09 13:00 | close | 290 | 0.10 | 188.377 | 185.876 | 190.876 | 0.89 | 29390.81 |
909 | 2024.02.09 13:00 | buy | 310 | 0.10 | 188.417 | 0.000 | 0.000 | ||
910 | 2024.02.09 13:00 | modify | 310 | 0.10 | 188.417 | 185.917 | 190.917 | ||
911 | 2024.02.09 14:00 | close | 296 | 0.10 | 188.524 | 185.878 | 190.878 | 9.99 | 29400.80 |
912 | 2024.02.09 14:00 | buy | 311 | 0.10 | 188.564 | 0.000 | 0.000 | ||
913 | 2024.02.09 14:00 | modify | 311 | 0.10 | 188.564 | 186.064 | 191.064 | ||
914 | 2024.02.09 15:00 | close | 289 | 0.10 | 188.663 | 185.892 | 190.892 | 17.84 | 29418.64 |
915 | 2024.02.09 15:00 | buy | 312 | 0.10 | 188.703 | 0.000 | 0.000 | ||
916 | 2024.02.09 15:00 | modify | 312 | 0.10 | 188.703 | 186.203 | 191.203 | ||
917 | 2024.02.09 16:00 | close | 295 | 0.10 | 188.653 | 185.901 | 190.901 | 16.65 | 29435.29 |
918 | 2024.02.09 16:00 | buy | 313 | 0.10 | 188.693 | 0.000 | 0.000 | ||
919 | 2024.02.09 16:00 | modify | 313 | 0.10 | 188.693 | 186.193 | 191.193 | ||
920 | 2024.02.09 17:00 | close | 309 | 0.10 | 188.598 | 185.905 | 190.905 | 12.12 | 29447.41 |
921 | 2024.02.09 17:00 | buy | 314 | 0.10 | 188.638 | 0.000 | 0.000 | ||
922 | 2024.02.09 17:00 | modify | 314 | 0.10 | 188.638 | 186.138 | 191.138 | ||
923 | 2024.02.09 18:00 | close | 299 | 0.10 | 188.621 | 185.908 | 190.908 | 13.37 | 29460.78 |
924 | 2024.02.09 18:00 | buy | 315 | 0.10 | 188.661 | 0.000 | 0.000 | ||
925 | 2024.02.09 18:00 | modify | 315 | 0.10 | 188.661 | 186.161 | 191.161 | ||
926 | 2024.02.09 19:00 | close | 297 | 0.10 | 188.709 | 185.912 | 190.912 | 18.65 | 29479.43 |
927 | 2024.02.09 19:00 | buy | 316 | 0.10 | 188.749 | 0.000 | 0.000 | ||
928 | 2024.02.09 19:00 | modify | 316 | 0.10 | 188.749 | 186.249 | 191.249 | ||
929 | 2024.02.09 20:00 | close | 310 | 0.10 | 188.603 | 185.917 | 190.917 | 11.67 | 29491.10 |
930 | 2024.02.09 20:00 | buy | 317 | 0.10 | 188.643 | 0.000 | 0.000 | ||
931 | 2024.02.09 20:00 | modify | 317 | 0.10 | 188.643 | 186.143 | 191.143 | ||
932 | 2024.02.09 21:00 | close | 294 | 0.10 | 188.540 | 185.934 | 190.934 | 7.49 | 29498.59 |
933 | 2024.02.09 21:00 | buy | 318 | 0.10 | 188.580 | 0.000 | 0.000 | ||
934 | 2024.02.09 21:00 | modify | 318 | 0.10 | 188.580 | 186.080 | 191.080 | ||
935 | 2024.02.11 22:00 | close | 300 | 0.10 | 188.294 | 185.963 | 190.963 | -10.61 | 29487.98 |
936 | 2024.02.11 22:00 | buy | 319 | 0.10 | 188.334 | 0.000 | 0.000 | ||
937 | 2024.02.11 22:00 | modify | 319 | 0.10 | 188.334 | 185.834 | 190.834 | ||
938 | 2024.02.11 23:00 | close | 319 | 0.10 | 188.362 | 185.834 | 190.834 | 1.75 | 29489.73 |
939 | 2024.02.11 23:00 | buy | 320 | 0.10 | 188.402 | 0.000 | 0.000 | ||
940 | 2024.02.11 23:00 | modify | 320 | 0.10 | 188.402 | 185.902 | 190.902 | ||
941 | 2024.02.12 00:00 | close | 320 | 0.10 | 188.508 | 185.902 | 190.902 | 7.49 | 29497.22 |
942 | 2024.02.12 00:00 | buy | 321 | 0.10 | 188.548 | 0.000 | 0.000 | ||
943 | 2024.02.12 00:00 | modify | 321 | 0.10 | 188.548 | 186.048 | 191.048 | ||
944 | 2024.02.12 01:00 | close | 298 | 0.10 | 188.495 | 185.969 | 190.969 | 2.46 | 29499.68 |
945 | 2024.02.12 01:00 | buy | 322 | 0.10 | 188.535 | 0.000 | 0.000 | ||
946 | 2024.02.12 01:00 | modify | 322 | 0.10 | 188.535 | 186.035 | 191.035 | ||
947 | 2024.02.22 13:00 | close | 307 | 0.10 | 190.548 | 185.972 | 190.972 | 141.12 | 29640.80 |
948 | 2024.02.22 13:00 | buy | 323 | 0.10 | 190.588 | 0.000 | 0.000 | ||
949 | 2024.02.22 13:00 | modify | 323 | 0.10 | 190.588 | 188.088 | 193.088 | ||
950 | 2024.02.22 14:00 | close | 293 | 0.10 | 190.132 | 185.989 | 190.989 | 114.76 | 29755.57 |
951 | 2024.02.22 14:00 | buy | 324 | 0.10 | 190.172 | 0.000 | 0.000 | ||
952 | 2024.02.22 14:00 | modify | 324 | 0.10 | 190.172 | 187.672 | 192.672 | ||
953 | 2024.02.23 10:45 | t/p | 291 | 0.10 | 191.000 | 186.000 | 191.000 | 169.39 | 29924.96 |
954 | 2024.02.23 10:45 | t/p | 292 | 0.10 | 190.992 | 185.992 | 190.992 | 169.40 | 30094.36 |
955 | 2024.02.23 10:45 | t/p | 303 | 0.10 | 190.994 | 185.994 | 190.994 | 168.57 | 30262.94 |
956 | 2024.02.23 10:45 | t/p | 304 | 0.10 | 190.990 | 185.990 | 190.990 | 168.57 | 30431.51 |
957 | 2024.02.23 10:50 | t/p | 301 | 0.10 | 191.050 | 186.050 | 191.050 | 168.56 | 30600.08 |
958 | 2024.02.23 10:50 | t/p | 302 | 0.10 | 191.042 | 186.042 | 191.042 | 168.57 | 30768.65 |
959 | 2024.02.23 10:50 | t/p | 306 | 0.10 | 191.050 | 186.050 | 191.050 | 168.56 | 30937.21 |
960 | 2024.02.23 10:50 | t/p | 321 | 0.10 | 191.048 | 186.048 | 191.048 | 167.74 | 31104.96 |
961 | 2024.02.23 10:50 | t/p | 322 | 0.10 | 191.035 | 186.035 | 191.035 | 167.74 | 31272.70 |
962 | 2024.02.23 11:10 | t/p | 311 | 0.10 | 191.064 | 186.064 | 191.064 | 168.57 | 31441.27 |
963 | 2024.02.23 11:15 | t/p | 318 | 0.10 | 191.080 | 186.080 | 191.080 | 168.57 | 31609.85 |
964 | 2024.02.26 11:20 | t/p | 312 | 0.10 | 191.203 | 186.203 | 191.203 | 169.40 | 31779.25 |
965 | 2024.02.26 11:20 | t/p | 313 | 0.10 | 191.193 | 186.193 | 191.193 | 169.40 | 31948.66 |
966 | 2024.02.26 11:20 | t/p | 314 | 0.10 | 191.138 | 186.138 | 191.138 | 169.40 | 32118.06 |
967 | 2024.02.26 11:20 | t/p | 315 | 0.10 | 191.161 | 186.161 | 191.161 | 169.40 | 32287.46 |
968 | 2024.02.26 11:20 | t/p | 317 | 0.10 | 191.143 | 186.143 | 191.143 | 169.40 | 32456.87 |
969 | 2024.02.26 11:50 | t/p | 305 | 0.10 | 191.261 | 186.261 | 191.261 | 169.40 | 32626.27 |
970 | 2024.02.26 11:50 | t/p | 316 | 0.10 | 191.249 | 186.249 | 191.249 | 169.40 | 32795.68 |
971 | 2024.03.04 21:00 | buy | 325 | 0.10 | 191.032 | 0.000 | 0.000 | ||
972 | 2024.03.04 21:00 | modify | 325 | 0.10 | 191.032 | 188.532 | 193.532 | ||
973 | 2024.03.04 22:00 | buy | 326 | 0.10 | 191.054 | 0.000 | 0.000 | ||
974 | 2024.03.04 22:00 | modify | 326 | 0.10 | 191.054 | 188.554 | 193.554 | ||
975 | 2024.03.07 06:00 | buy | 327 | 0.10 | 189.304 | 0.000 | 0.000 | ||
976 | 2024.03.07 06:00 | modify | 327 | 0.10 | 189.304 | 186.804 | 191.804 | ||
977 | 2024.03.07 07:00 | buy | 328 | 0.10 | 188.842 | 0.000 | 0.000 | ||
978 | 2024.03.07 07:00 | modify | 328 | 0.10 | 188.842 | 186.342 | 191.342 | ||
979 | 2024.03.07 07:45 | s/l | 325 | 0.10 | 188.532 | 188.532 | 193.532 | -152.79 | 32642.89 |
980 | 2024.03.07 07:45 | s/l | 326 | 0.10 | 188.554 | 188.554 | 193.554 | -152.79 | 32490.10 |
981 | 2024.03.07 08:00 | buy | 329 | 0.10 | 188.450 | 0.000 | 0.000 | ||
982 | 2024.03.07 08:00 | modify | 329 | 0.10 | 188.450 | 185.950 | 190.950 | ||
983 | 2024.03.07 09:00 | buy | 330 | 0.10 | 188.460 | 0.000 | 0.000 | ||
984 | 2024.03.07 09:00 | modify | 330 | 0.10 | 188.460 | 185.960 | 190.960 | ||
985 | 2024.03.07 10:00 | buy | 331 | 0.10 | 188.715 | 0.000 | 0.000 | ||
986 | 2024.03.07 10:00 | modify | 331 | 0.10 | 188.715 | 186.215 | 191.215 | ||
987 | 2024.03.07 11:00 | buy | 332 | 0.10 | 188.708 | 0.000 | 0.000 | ||
988 | 2024.03.07 11:00 | modify | 332 | 0.10 | 188.708 | 186.208 | 191.208 | ||
989 | 2024.03.07 12:00 | buy | 333 | 0.10 | 188.597 | 0.000 | 0.000 | ||
990 | 2024.03.07 12:00 | modify | 333 | 0.10 | 188.597 | 186.097 | 191.097 | ||
991 | 2024.03.07 13:00 | buy | 334 | 0.10 | 188.534 | 0.000 | 0.000 | ||
992 | 2024.03.07 13:00 | modify | 334 | 0.10 | 188.534 | 186.034 | 191.034 | ||
993 | 2024.03.07 14:00 | buy | 335 | 0.10 | 188.470 | 0.000 | 0.000 | ||
994 | 2024.03.07 14:00 | modify | 335 | 0.10 | 188.470 | 185.970 | 190.970 | ||
995 | 2024.03.07 15:00 | buy | 336 | 0.10 | 189.157 | 0.000 | 0.000 | ||
996 | 2024.03.07 15:00 | modify | 336 | 0.10 | 189.157 | 186.657 | 191.657 | ||
997 | 2024.03.07 16:00 | buy | 337 | 0.10 | 189.490 | 0.000 | 0.000 | ||
998 | 2024.03.07 16:00 | modify | 337 | 0.10 | 189.490 | 186.990 | 191.990 | ||
999 | 2024.03.07 17:00 | buy | 338 | 0.10 | 189.498 | 0.000 | 0.000 | ||
1000 | 2024.03.07 17:00 | modify | 338 | 0.10 | 189.498 | 186.998 | 191.998 | ||
1001 | 2024.03.07 18:00 | buy | 339 | 0.10 | 189.498 | 0.000 | 0.000 | ||
1002 | 2024.03.07 18:00 | modify | 339 | 0.10 | 189.498 | 186.998 | 191.998 | ||
1003 | 2024.03.07 19:00 | buy | 340 | 0.10 | 189.690 | 0.000 | 0.000 | ||
1004 | 2024.03.07 19:00 | modify | 340 | 0.10 | 189.690 | 187.190 | 192.190 | ||
1005 | 2024.03.07 20:00 | buy | 341 | 0.10 | 189.562 | 0.000 | 0.000 | ||
1006 | 2024.03.07 20:00 | modify | 341 | 0.10 | 189.562 | 187.062 | 192.062 | ||
1007 | 2024.03.07 21:00 | buy | 342 | 0.10 | 189.699 | 0.000 | 0.000 | ||
1008 | 2024.03.07 21:00 | modify | 342 | 0.10 | 189.699 | 187.199 | 192.199 | ||
1009 | 2024.03.07 22:00 | buy | 343 | 0.10 | 189.632 | 0.000 | 0.000 | ||
1010 | 2024.03.07 22:00 | modify | 343 | 0.10 | 189.632 | 187.132 | 192.132 | ||
1011 | 2024.03.07 23:00 | buy | 344 | 0.10 | 189.470 | 0.000 | 0.000 | ||
1012 | 2024.03.07 23:00 | modify | 344 | 0.10 | 189.470 | 186.970 | 191.970 | ||
1013 | 2024.03.08 00:00 | close | 329 | 0.10 | 189.457 | 185.950 | 190.950 | 64.05 | 32554.15 |
1014 | 2024.03.08 00:00 | buy | 345 | 0.10 | 189.497 | 0.000 | 0.000 | ||
1015 | 2024.03.08 00:00 | modify | 345 | 0.10 | 189.497 | 186.997 | 191.997 | ||
1016 | 2024.03.08 01:00 | close | 330 | 0.10 | 189.327 | 185.960 | 190.960 | 55.25 | 32609.40 |
1017 | 2024.03.08 01:00 | buy | 346 | 0.10 | 189.367 | 0.000 | 0.000 | ||
1018 | 2024.03.08 01:00 | modify | 346 | 0.10 | 189.367 | 186.867 | 191.867 | ||
1019 | 2024.03.08 02:00 | close | 335 | 0.10 | 189.536 | 185.970 | 190.970 | 67.76 | 32677.16 |
1020 | 2024.03.08 02:00 | buy | 347 | 0.10 | 189.576 | 0.000 | 0.000 | ||
1021 | 2024.03.08 02:00 | modify | 347 | 0.10 | 189.576 | 187.076 | 192.076 | ||
1022 | 2024.03.08 03:00 | close | 334 | 0.10 | 189.490 | 186.034 | 191.034 | 60.85 | 32738.01 |
1023 | 2024.03.08 03:00 | buy | 348 | 0.10 | 189.530 | 0.000 | 0.000 | ||
1024 | 2024.03.08 03:00 | modify | 348 | 0.10 | 189.530 | 187.030 | 192.030 | ||
1025 | 2024.03.08 04:00 | close | 333 | 0.10 | 189.309 | 186.097 | 191.097 | 45.52 | 32783.53 |
1026 | 2024.03.08 04:00 | buy | 349 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1027 | 2024.03.08 04:00 | modify | 349 | 0.10 | 189.349 | 186.849 | 191.849 | ||
1028 | 2024.03.08 05:00 | close | 332 | 0.10 | 189.356 | 186.208 | 191.208 | 41.52 | 32825.05 |
1029 | 2024.03.08 05:00 | buy | 350 | 0.10 | 189.396 | 0.000 | 0.000 | ||
1030 | 2024.03.08 05:00 | modify | 350 | 0.10 | 189.396 | 186.896 | 191.896 | ||
1031 | 2024.03.08 06:00 | close | 331 | 0.10 | 189.325 | 186.215 | 191.215 | 39.13 | 32864.18 |
1032 | 2024.03.08 06:00 | buy | 351 | 0.10 | 189.365 | 0.000 | 0.000 | ||
1033 | 2024.03.08 06:00 | modify | 351 | 0.10 | 189.365 | 186.865 | 191.865 | ||
1034 | 2024.03.11 15:40 | s/l | 323 | 0.10 | 188.088 | 188.088 | 193.088 | -143.67 | 32720.51 |
1035 | 2024.03.19 14:10 | t/p | 328 | 0.10 | 191.342 | 186.342 | 191.342 | 165.24 | 32885.76 |
1036 | 2024.03.19 15:50 | t/p | 336 | 0.10 | 191.657 | 186.657 | 191.657 | 165.25 | 33051.01 |
1037 | 2024.03.19 16:20 | t/p | 327 | 0.10 | 191.804 | 186.804 | 191.804 | 165.25 | 33216.26 |
1038 | 2024.03.19 16:40 | t/p | 346 | 0.10 | 191.867 | 186.867 | 191.867 | 164.41 | 33380.67 |
1039 | 2024.03.19 16:40 | t/p | 349 | 0.10 | 191.849 | 186.849 | 191.849 | 164.41 | 33545.09 |
1040 | 2024.03.19 16:40 | t/p | 350 | 0.10 | 191.896 | 186.896 | 191.896 | 164.41 | 33709.50 |
1041 | 2024.03.19 16:40 | t/p | 351 | 0.10 | 191.865 | 186.865 | 191.865 | 164.42 | 33873.92 |
1042 | 2024.03.19 16:45 | t/p | 337 | 0.10 | 191.990 | 186.990 | 191.990 | 165.25 | 34039.17 |
1043 | 2024.03.19 16:45 | t/p | 338 | 0.10 | 191.998 | 186.998 | 191.998 | 165.25 | 34204.43 |
1044 | 2024.03.19 16:45 | t/p | 339 | 0.10 | 191.998 | 186.998 | 191.998 | 165.25 | 34369.68 |
1045 | 2024.03.19 16:45 | t/p | 344 | 0.10 | 191.970 | 186.970 | 191.970 | 165.25 | 34534.93 |
1046 | 2024.03.19 16:45 | t/p | 345 | 0.10 | 191.997 | 186.997 | 191.997 | 164.41 | 34699.34 |
1047 | 2024.03.19 16:50 | t/p | 341 | 0.10 | 192.062 | 187.062 | 192.062 | 165.25 | 34864.60 |
1048 | 2024.03.19 16:50 | t/p | 347 | 0.10 | 192.076 | 187.076 | 192.076 | 164.41 | 35029.01 |
1049 | 2024.03.19 16:50 | t/p | 348 | 0.10 | 192.030 | 187.030 | 192.030 | 164.42 | 35193.43 |
1050 | 2024.03.19 17:20 | t/p | 343 | 0.10 | 192.132 | 187.132 | 192.132 | 165.25 | 35358.68 |
1051 | 2024.03.19 20:00 | buy | 352 | 0.10 | 191.994 | 0.000 | 0.000 | ||
1052 | 2024.03.19 20:00 | modify | 352 | 0.10 | 191.994 | 189.494 | 194.494 | ||
1053 | 2024.03.19 21:00 | buy | 353 | 0.10 | 191.932 | 0.000 | 0.000 | ||
1054 | 2024.03.19 21:00 | modify | 353 | 0.10 | 191.932 | 189.432 | 194.432 | ||
1055 | 2024.03.19 22:00 | buy | 354 | 0.10 | 191.886 | 0.000 | 0.000 | ||
1056 | 2024.03.19 22:00 | modify | 354 | 0.10 | 191.886 | 189.386 | 194.386 | ||
1057 | 2024.03.20 00:15 | t/p | 340 | 0.10 | 192.190 | 187.190 | 192.190 | 166.08 | 35524.77 |
1058 | 2024.03.20 00:15 | t/p | 342 | 0.10 | 192.199 | 187.199 | 192.199 | 166.08 | 35690.85 |
1059 | 2024.03.20 01:00 | buy | 355 | 0.10 | 192.264 | 0.000 | 0.000 | ||
1060 | 2024.03.20 01:00 | modify | 355 | 0.10 | 192.264 | 189.764 | 194.764 | ||
1061 | 2024.03.20 02:00 | buy | 356 | 0.10 | 192.268 | 0.000 | 0.000 | ||
1062 | 2024.03.20 02:00 | modify | 356 | 0.10 | 192.268 | 189.768 | 194.768 | ||
1063 | 2024.03.20 03:00 | buy | 357 | 0.10 | 192.409 | 0.000 | 0.000 | ||
1064 | 2024.03.20 03:00 | modify | 357 | 0.10 | 192.409 | 189.909 | 194.909 | ||
1065 | 2024.03.20 04:00 | buy | 358 | 0.10 | 192.562 | 0.000 | 0.000 | ||
1066 | 2024.03.20 04:00 | modify | 358 | 0.10 | 192.562 | 190.062 | 195.062 | ||
1067 | 2024.03.20 04:32 | t/p | 324 | 0.10 | 192.672 | 187.672 | 192.672 | 177.71 | 35868.56 |
1068 | 2024.03.20 05:00 | buy | 359 | 0.10 | 192.702 | 0.000 | 0.000 | ||
1069 | 2024.03.20 05:00 | modify | 359 | 0.10 | 192.702 | 190.202 | 195.202 | ||
1070 | 2024.03.20 06:00 | buy | 360 | 0.10 | 192.774 | 0.000 | 0.000 | ||
1071 | 2024.03.20 06:00 | modify | 360 | 0.10 | 192.774 | 190.274 | 195.274 | ||
1072 | 2024.03.20 07:00 | buy | 361 | 0.10 | 192.591 | 0.000 | 0.000 | ||
1073 | 2024.03.20 07:00 | modify | 361 | 0.10 | 192.591 | 190.091 | 195.091 | ||
1074 | 2024.03.20 08:00 | buy | 362 | 0.10 | 192.629 | 0.000 | 0.000 | ||
1075 | 2024.03.20 08:00 | modify | 362 | 0.10 | 192.629 | 190.129 | 195.129 | ||
1076 | 2024.03.20 09:00 | buy | 363 | 0.10 | 192.426 | 0.000 | 0.000 | ||
1077 | 2024.03.20 09:00 | modify | 363 | 0.10 | 192.426 | 189.926 | 194.926 | ||
1078 | 2024.03.20 10:00 | buy | 364 | 0.10 | 192.556 | 0.000 | 0.000 | ||
1079 | 2024.03.20 10:00 | modify | 364 | 0.10 | 192.556 | 190.056 | 195.056 | ||
1080 | 2024.03.20 11:00 | buy | 365 | 0.10 | 192.573 | 0.000 | 0.000 | ||
1081 | 2024.03.20 11:00 | modify | 365 | 0.10 | 192.573 | 190.073 | 195.073 | ||
1082 | 2024.03.20 12:00 | buy | 366 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1083 | 2024.03.20 12:00 | modify | 366 | 0.10 | 192.601 | 190.101 | 195.101 | ||
1084 | 2024.03.20 13:00 | buy | 367 | 0.10 | 192.673 | 0.000 | 0.000 | ||
1085 | 2024.03.20 13:00 | modify | 367 | 0.10 | 192.673 | 190.173 | 195.173 | ||
1086 | 2024.03.20 14:00 | buy | 368 | 0.10 | 192.746 | 0.000 | 0.000 | ||
1087 | 2024.03.20 14:00 | modify | 368 | 0.10 | 192.746 | 190.246 | 195.246 | ||
1088 | 2024.03.20 15:00 | buy | 369 | 0.10 | 192.730 | 0.000 | 0.000 | ||
1089 | 2024.03.20 15:00 | modify | 369 | 0.10 | 192.730 | 190.230 | 195.230 | ||
1090 | 2024.03.20 16:00 | buy | 370 | 0.10 | 192.801 | 0.000 | 0.000 | ||
1091 | 2024.03.20 16:00 | modify | 370 | 0.10 | 192.801 | 190.301 | 195.301 | ||
1092 | 2024.03.20 17:00 | buy | 371 | 0.10 | 192.858 | 0.000 | 0.000 | ||
1093 | 2024.03.20 17:00 | modify | 371 | 0.10 | 192.858 | 190.358 | 195.358 | ||
1094 | 2024.03.20 18:00 | close | 354 | 0.10 | 192.714 | 189.386 | 194.386 | 52.81 | 35921.37 |
1095 | 2024.03.20 18:00 | buy | 372 | 0.10 | 192.754 | 0.000 | 0.000 | ||
1096 | 2024.03.20 18:00 | modify | 372 | 0.10 | 192.754 | 190.254 | 195.254 | ||
1097 | 2024.03.20 19:00 | close | 353 | 0.10 | 192.693 | 189.432 | 194.432 | 48.61 | 35969.98 |
1098 | 2024.03.20 19:00 | buy | 373 | 0.10 | 192.733 | 0.000 | 0.000 | ||
1099 | 2024.03.20 19:00 | modify | 373 | 0.10 | 192.733 | 190.233 | 195.233 | ||
1100 | 2024.03.20 20:00 | close | 352 | 0.10 | 193.289 | 189.494 | 194.494 | 82.13 | 36052.11 |
1101 | 2024.03.20 20:00 | buy | 374 | 0.10 | 193.329 | 0.000 | 0.000 | ||
1102 | 2024.03.20 20:00 | modify | 374 | 0.10 | 193.329 | 190.829 | 195.829 | ||
1103 | 2024.03.20 21:00 | close | 355 | 0.10 | 193.355 | 189.764 | 194.764 | 68.49 | 36120.60 |
1104 | 2024.03.20 21:00 | buy | 375 | 0.10 | 193.395 | 0.000 | 0.000 | ||
1105 | 2024.03.20 21:00 | modify | 375 | 0.10 | 193.395 | 190.895 | 195.895 | ||
1106 | 2024.03.20 22:00 | close | 356 | 0.10 | 193.273 | 189.768 | 194.768 | 63.09 | 36183.69 |
1107 | 2024.03.20 22:00 | buy | 376 | 0.10 | 193.313 | 0.000 | 0.000 | ||
1108 | 2024.03.20 22:00 | modify | 376 | 0.10 | 193.313 | 190.813 | 195.813 | ||
1109 | 2024.03.20 23:00 | close | 357 | 0.10 | 192.971 | 189.909 | 194.909 | 35.28 | 36218.97 |
1110 | 2024.03.20 23:00 | buy | 377 | 0.10 | 193.011 | 0.000 | 0.000 | ||
1111 | 2024.03.20 23:00 | modify | 377 | 0.10 | 193.011 | 190.511 | 195.511 | ||
1112 | 2024.03.21 00:00 | close | 363 | 0.10 | 192.909 | 189.926 | 194.926 | 32.81 | 36251.78 |
1113 | 2024.03.21 00:00 | buy | 378 | 0.10 | 192.949 | 0.000 | 0.000 | ||
1114 | 2024.03.21 00:00 | modify | 378 | 0.10 | 192.949 | 190.449 | 195.449 | ||
1115 | 2024.03.21 01:00 | close | 364 | 0.10 | 192.705 | 190.056 | 195.056 | 11.84 | 36263.62 |
1116 | 2024.03.21 01:00 | buy | 379 | 0.10 | 192.745 | 0.000 | 0.000 | ||
1117 | 2024.03.21 01:00 | modify | 379 | 0.10 | 192.745 | 190.245 | 195.245 | ||
1118 | 2024.03.21 02:00 | close | 358 | 0.10 | 192.566 | 190.062 | 195.062 | 2.75 | 36266.37 |
1119 | 2024.03.21 02:00 | buy | 380 | 0.10 | 192.606 | 0.000 | 0.000 | ||
1120 | 2024.03.21 02:00 | modify | 380 | 0.10 | 192.606 | 190.106 | 195.106 | ||
1121 | 2024.03.21 03:00 | close | 365 | 0.10 | 192.556 | 190.073 | 195.073 | 1.42 | 36267.79 |
1122 | 2024.03.21 03:00 | buy | 381 | 0.10 | 192.596 | 0.000 | 0.000 | ||
1123 | 2024.03.21 03:00 | modify | 381 | 0.10 | 192.596 | 190.096 | 195.096 | ||
1124 | 2024.03.21 04:00 | close | 361 | 0.10 | 192.561 | 190.091 | 195.091 | 0.60 | 36268.39 |
1125 | 2024.03.21 04:00 | buy | 382 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1126 | 2024.03.21 04:00 | modify | 382 | 0.10 | 192.601 | 190.101 | 195.101 | ||
1127 | 2024.03.21 05:00 | close | 366 | 0.10 | 192.815 | 190.101 | 195.101 | 15.93 | 36284.32 |
1128 | 2024.03.21 05:00 | buy | 383 | 0.10 | 192.855 | 0.000 | 0.000 | ||
1129 | 2024.03.21 05:00 | modify | 383 | 0.10 | 192.855 | 190.355 | 195.355 | ||
1130 | 2024.03.21 06:00 | close | 362 | 0.10 | 193.106 | 190.129 | 195.129 | 32.44 | 36316.76 |
1131 | 2024.03.21 06:00 | buy | 384 | 0.10 | 193.146 | 0.000 | 0.000 | ||
1132 | 2024.03.21 06:00 | modify | 384 | 0.10 | 193.146 | 190.646 | 195.646 | ||
1133 | 2024.03.21 07:00 | close | 381 | 0.10 | 193.184 | 190.096 | 195.096 | 36.91 | 36353.67 |
1134 | 2024.03.21 07:00 | buy | 385 | 0.10 | 193.224 | 0.000 | 0.000 | ||
1135 | 2024.03.21 07:00 | modify | 385 | 0.10 | 193.224 | 190.724 | 195.724 | ||
1136 | 2024.03.21 08:00 | close | 382 | 0.10 | 193.329 | 190.101 | 195.101 | 45.71 | 36399.38 |
1137 | 2024.03.21 08:00 | buy | 386 | 0.10 | 193.369 | 0.000 | 0.000 | ||
1138 | 2024.03.21 08:00 | modify | 386 | 0.10 | 193.369 | 190.869 | 195.869 | ||
1139 | 2024.03.21 09:00 | close | 380 | 0.10 | 192.966 | 190.106 | 195.106 | 22.60 | 36421.98 |
1140 | 2024.03.21 09:00 | buy | 387 | 0.10 | 193.006 | 0.000 | 0.000 | ||
1141 | 2024.03.21 09:00 | modify | 387 | 0.10 | 193.006 | 190.506 | 195.506 | ||
1142 | 2024.03.21 10:00 | close | 367 | 0.10 | 192.949 | 190.173 | 195.173 | 19.82 | 36441.80 |
1143 | 2024.03.21 10:00 | buy | 388 | 0.10 | 192.989 | 0.000 | 0.000 | ||
1144 | 2024.03.21 10:00 | modify | 388 | 0.10 | 192.989 | 190.489 | 195.489 | ||
1145 | 2024.03.21 11:00 | close | 359 | 0.10 | 192.904 | 190.202 | 195.202 | 15.18 | 36456.99 |
1146 | 2024.03.21 11:00 | buy | 389 | 0.10 | 192.944 | 0.000 | 0.000 | ||
1147 | 2024.03.21 11:00 | modify | 389 | 0.10 | 192.944 | 190.444 | 195.444 | ||
1148 | 2024.03.22 07:45 | s/l | 375 | 0.10 | 190.895 | 190.895 | 195.895 | -153.63 | 36303.36 |
1149 | 2024.03.22 07:45 | s/l | 386 | 0.10 | 190.869 | 190.869 | 195.869 | -156.12 | 36147.24 |
1150 | 2024.03.22 07:50 | s/l | 374 | 0.10 | 190.829 | 190.829 | 195.829 | -153.63 | 35993.61 |
1151 | 2024.03.22 07:50 | s/l | 376 | 0.10 | 190.813 | 190.813 | 195.813 | -153.63 | 35839.98 |
1152 | 2024.03.22 07:50 | s/l | 385 | 0.10 | 190.724 | 190.724 | 195.724 | -156.11 | 35683.87 |
1153 | 2024.03.22 08:15 | s/l | 384 | 0.10 | 190.646 | 190.646 | 195.646 | -156.12 | 35527.75 |
1154 | 2024.03.22 08:20 | s/l | 377 | 0.10 | 190.511 | 190.511 | 195.511 | -153.62 | 35374.13 |
1155 | 2024.03.22 08:20 | s/l | 387 | 0.10 | 190.506 | 190.506 | 195.506 | -156.12 | 35218.01 |
1156 | 2024.03.22 12:20 | s/l | 378 | 0.10 | 190.449 | 190.449 | 195.449 | -156.12 | 35061.89 |
1157 | 2024.03.22 12:20 | s/l | 388 | 0.10 | 190.489 | 190.489 | 195.489 | -156.12 | 34905.77 |
1158 | 2024.03.22 12:20 | s/l | 389 | 0.10 | 190.444 | 190.444 | 195.444 | -156.12 | 34749.65 |
1159 | 2024.03.22 14:00 | buy | 390 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1160 | 2024.03.22 14:00 | modify | 390 | 0.10 | 190.820 | 188.320 | 193.320 | ||
1161 | 2024.03.22 15:00 | buy | 391 | 0.10 | 190.621 | 0.000 | 0.000 | ||
1162 | 2024.03.22 15:00 | modify | 391 | 0.10 | 190.621 | 188.121 | 193.121 | ||
1163 | 2024.03.22 16:00 | buy | 392 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1164 | 2024.03.22 16:00 | modify | 392 | 0.10 | 190.746 | 188.246 | 193.246 | ||
1165 | 2024.03.22 17:00 | buy | 393 | 0.10 | 190.710 | 0.000 | 0.000 | ||
1166 | 2024.03.22 17:00 | modify | 393 | 0.10 | 190.710 | 188.210 | 193.210 | ||
1167 | 2024.03.22 18:00 | buy | 394 | 0.10 | 190.707 | 0.000 | 0.000 | ||
1168 | 2024.03.22 18:00 | modify | 394 | 0.10 | 190.707 | 188.207 | 193.207 | ||
1169 | 2024.03.22 19:00 | buy | 395 | 0.10 | 190.732 | 0.000 | 0.000 | ||
1170 | 2024.03.22 19:00 | modify | 395 | 0.10 | 190.732 | 188.232 | 193.232 | ||
1171 | 2024.03.22 20:00 | buy | 396 | 0.10 | 190.744 | 0.000 | 0.000 | ||
1172 | 2024.03.22 20:00 | modify | 396 | 0.10 | 190.744 | 188.244 | 193.244 | ||
1173 | 2024.03.24 21:00 | buy | 397 | 0.10 | 190.720 | 0.000 | 0.000 | ||
1174 | 2024.03.24 21:00 | modify | 397 | 0.10 | 190.720 | 188.220 | 193.220 | ||
1175 | 2024.03.24 22:00 | buy | 398 | 0.10 | 190.769 | 0.000 | 0.000 | ||
1176 | 2024.03.24 22:00 | modify | 398 | 0.10 | 190.769 | 188.269 | 193.269 | ||
1177 | 2024.03.24 23:00 | buy | 399 | 0.10 | 190.596 | 0.000 | 0.000 | ||
1178 | 2024.03.24 23:00 | modify | 399 | 0.10 | 190.596 | 188.096 | 193.096 | ||
1179 | 2024.03.24 23:20 | s/l | 371 | 0.10 | 190.358 | 190.358 | 195.358 | -153.63 | 34596.02 |
1180 | 2024.03.24 23:20 | s/l | 383 | 0.10 | 190.355 | 190.355 | 195.355 | -156.12 | 34439.90 |
1181 | 2024.03.25 00:00 | buy | 400 | 0.10 | 190.647 | 0.000 | 0.000 | ||
1182 | 2024.03.25 00:00 | modify | 400 | 0.10 | 190.647 | 188.147 | 193.147 | ||
1183 | 2024.03.25 01:00 | buy | 401 | 0.10 | 190.595 | 0.000 | 0.000 | ||
1184 | 2024.03.25 01:00 | modify | 401 | 0.10 | 190.595 | 188.095 | 193.095 | ||
1185 | 2024.03.25 02:00 | buy | 402 | 0.10 | 190.801 | 0.000 | 0.000 | ||
1186 | 2024.03.25 02:00 | modify | 402 | 0.10 | 190.801 | 188.301 | 193.301 | ||
1187 | 2024.03.25 03:00 | close | 399 | 0.10 | 190.658 | 188.096 | 193.096 | 4.72 | 34444.62 |
1188 | 2024.03.25 03:00 | buy | 403 | 0.10 | 190.698 | 0.000 | 0.000 | ||
1189 | 2024.03.25 03:00 | modify | 403 | 0.10 | 190.698 | 188.198 | 193.198 | ||
1190 | 2024.03.25 04:00 | close | 401 | 0.10 | 190.643 | 188.095 | 193.095 | 3.01 | 34447.63 |
1191 | 2024.03.25 04:00 | buy | 404 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1192 | 2024.03.25 04:00 | modify | 404 | 0.10 | 190.683 | 188.183 | 193.183 | ||
1193 | 2024.03.25 05:00 | close | 391 | 0.10 | 190.802 | 188.121 | 193.121 | 12.19 | 34459.82 |
1194 | 2024.03.25 05:00 | buy | 405 | 0.10 | 190.842 | 0.000 | 0.000 | ||
1195 | 2024.03.25 05:00 | modify | 405 | 0.10 | 190.842 | 188.342 | 193.342 | ||
1196 | 2024.03.25 06:00 | close | 400 | 0.10 | 190.734 | 188.147 | 193.147 | 5.46 | 34465.28 |
1197 | 2024.03.25 06:00 | buy | 406 | 0.10 | 190.774 | 0.000 | 0.000 | ||
1198 | 2024.03.25 06:00 | modify | 406 | 0.10 | 190.774 | 188.274 | 193.274 | ||
1199 | 2024.03.25 07:00 | close | 404 | 0.10 | 190.753 | 188.183 | 193.183 | 4.40 | 34469.68 |
1200 | 2024.03.25 07:00 | buy | 407 | 0.10 | 190.793 | 0.000 | 0.000 | ||
1201 | 2024.03.25 07:00 | modify | 407 | 0.10 | 190.793 | 188.293 | 193.293 | ||
1202 | 2024.03.25 08:00 | close | 394 | 0.10 | 190.695 | 188.207 | 193.207 | 0.08 | 34469.76 |
1203 | 2024.03.25 08:00 | buy | 408 | 0.10 | 190.735 | 0.000 | 0.000 | ||
1204 | 2024.03.25 08:00 | modify | 408 | 0.10 | 190.735 | 188.235 | 193.235 | ||
1205 | 2024.03.25 09:00 | close | 393 | 0.10 | 190.836 | 188.210 | 193.210 | 8.74 | 34478.50 |
1206 | 2024.03.25 09:00 | buy | 409 | 0.10 | 190.876 | 0.000 | 0.000 | ||
1207 | 2024.03.25 09:00 | modify | 409 | 0.10 | 190.876 | 188.376 | 193.376 | ||
1208 | 2024.04.01 15:50 | s/l | 360 | 0.10 | 190.274 | 190.274 | 195.274 | -146.98 | 34331.53 |
1209 | 2024.04.01 15:50 | s/l | 370 | 0.10 | 190.301 | 190.301 | 195.301 | -146.99 | 34184.54 |
1210 | 2024.04.01 17:15 | s/l | 368 | 0.10 | 190.246 | 190.246 | 195.246 | -146.99 | 34037.55 |
1211 | 2024.04.01 17:15 | s/l | 369 | 0.10 | 190.230 | 190.230 | 195.230 | -146.99 | 33890.57 |
1212 | 2024.04.01 17:15 | s/l | 372 | 0.10 | 190.254 | 190.254 | 195.254 | -146.99 | 33743.58 |
1213 | 2024.04.01 17:15 | s/l | 373 | 0.10 | 190.233 | 190.233 | 195.233 | -146.99 | 33596.59 |
1214 | 2024.04.01 17:15 | s/l | 379 | 0.10 | 190.245 | 190.245 | 195.245 | -149.47 | 33447.13 |
1215 | 2024.04.04 04:00 | buy | 410 | 0.10 | 191.938 | 0.000 | 0.000 | ||
1216 | 2024.04.04 04:00 | modify | 410 | 0.10 | 191.938 | 189.438 | 194.438 | ||
1217 | 2024.04.04 05:00 | buy | 411 | 0.10 | 191.969 | 0.000 | 0.000 | ||
1218 | 2024.04.04 05:00 | modify | 411 | 0.10 | 191.969 | 189.469 | 194.469 | ||
1219 | 2024.04.04 06:00 | buy | 412 | 0.10 | 191.891 | 0.000 | 0.000 | ||
1220 | 2024.04.04 06:00 | modify | 412 | 0.10 | 191.891 | 189.391 | 194.391 | ||
1221 | 2024.04.04 07:00 | buy | 413 | 0.10 | 191.973 | 0.000 | 0.000 | ||
1222 | 2024.04.04 07:00 | modify | 413 | 0.10 | 191.973 | 189.473 | 194.473 | ||
1223 | 2024.04.04 08:00 | buy | 414 | 0.10 | 192.107 | 0.000 | 0.000 | ||
1224 | 2024.04.04 08:00 | modify | 414 | 0.10 | 192.107 | 189.607 | 194.607 | ||
1225 | 2024.04.04 09:00 | buy | 415 | 0.10 | 192.149 | 0.000 | 0.000 | ||
1226 | 2024.04.04 09:00 | modify | 415 | 0.10 | 192.149 | 189.649 | 194.649 | ||
1227 | 2024.04.04 10:00 | buy | 416 | 0.10 | 192.216 | 0.000 | 0.000 | ||
1228 | 2024.04.04 10:00 | modify | 416 | 0.10 | 192.216 | 189.716 | 194.716 | ||
1229 | 2024.04.04 11:00 | close | 403 | 0.10 | 192.065 | 188.198 | 193.198 | 95.78 | 33542.91 |
1230 | 2024.04.04 11:00 | buy | 417 | 0.10 | 192.105 | 0.000 | 0.000 | ||
1231 | 2024.04.04 11:00 | modify | 417 | 0.10 | 192.105 | 189.605 | 194.605 | ||
1232 | 2024.04.04 12:00 | close | 397 | 0.10 | 191.960 | 188.220 | 193.220 | 88.63 | 33631.54 |
1233 | 2024.04.04 12:00 | buy | 418 | 0.10 | 192.000 | 0.000 | 0.000 | ||
1234 | 2024.04.04 12:00 | modify | 418 | 0.10 | 192.000 | 189.500 | 194.500 | ||
1235 | 2024.04.04 13:00 | close | 395 | 0.10 | 192.079 | 188.232 | 193.232 | 95.35 | 33726.90 |
1236 | 2024.04.04 13:00 | buy | 419 | 0.10 | 192.119 | 0.000 | 0.000 | ||
1237 | 2024.04.04 13:00 | modify | 419 | 0.10 | 192.119 | 189.619 | 194.619 | ||
1238 | 2024.04.04 14:00 | close | 396 | 0.10 | 192.092 | 188.244 | 193.244 | 95.42 | 33822.32 |
1239 | 2024.04.04 14:00 | buy | 420 | 0.10 | 192.132 | 0.000 | 0.000 | ||
1240 | 2024.04.04 14:00 | modify | 420 | 0.10 | 192.132 | 189.632 | 194.632 | ||
1241 | 2024.04.04 15:00 | close | 392 | 0.10 | 192.127 | 188.246 | 193.246 | 97.49 | 33919.81 |
1242 | 2024.04.04 15:00 | buy | 421 | 0.10 | 192.167 | 0.000 | 0.000 | ||
1243 | 2024.04.04 15:00 | modify | 421 | 0.10 | 192.167 | 189.667 | 194.667 | ||
1244 | 2024.04.04 16:00 | close | 408 | 0.10 | 192.095 | 188.235 | 193.235 | 95.34 | 34015.16 |
1245 | 2024.04.04 16:00 | buy | 422 | 0.10 | 192.135 | 0.000 | 0.000 | ||
1246 | 2024.04.04 16:00 | modify | 422 | 0.10 | 192.135 | 189.635 | 194.635 | ||
1247 | 2024.04.04 17:00 | close | 398 | 0.10 | 192.065 | 188.269 | 193.269 | 92.15 | 34107.31 |
1248 | 2024.04.04 17:00 | buy | 423 | 0.10 | 192.105 | 0.000 | 0.000 | ||
1249 | 2024.04.04 17:00 | modify | 423 | 0.10 | 192.105 | 189.605 | 194.605 | ||
1250 | 2024.04.04 18:00 | close | 406 | 0.10 | 192.080 | 188.274 | 193.274 | 91.95 | 34199.26 |
1251 | 2024.04.04 18:00 | buy | 424 | 0.10 | 192.120 | 0.000 | 0.000 | ||
1252 | 2024.04.04 18:00 | modify | 424 | 0.10 | 192.120 | 189.620 | 194.620 | ||
1253 | 2024.04.04 19:00 | close | 407 | 0.10 | 191.277 | 188.293 | 193.293 | 40.34 | 34239.61 |
1254 | 2024.04.04 19:00 | buy | 425 | 0.10 | 191.317 | 0.000 | 0.000 | ||
1255 | 2024.04.04 19:00 | modify | 425 | 0.10 | 191.317 | 188.817 | 193.817 | ||
1256 | 2024.04.04 20:00 | close | 402 | 0.10 | 191.121 | 188.301 | 193.301 | 30.05 | 34269.66 |
1257 | 2024.04.04 20:00 | buy | 426 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1258 | 2024.04.04 20:00 | modify | 426 | 0.10 | 191.161 | 188.661 | 193.661 | ||
1259 | 2024.04.04 21:00 | close | 390 | 0.10 | 191.299 | 188.320 | 193.320 | 40.86 | 34310.52 |
1260 | 2024.04.04 21:00 | buy | 427 | 0.10 | 191.339 | 0.000 | 0.000 | ||
1261 | 2024.04.04 21:00 | modify | 427 | 0.10 | 191.339 | 188.839 | 193.839 | ||
1262 | 2024.04.04 22:00 | close | 405 | 0.10 | 191.264 | 188.342 | 193.342 | 36.46 | 34346.99 |
1263 | 2024.04.04 22:00 | buy | 428 | 0.10 | 191.304 | 0.000 | 0.000 | ||
1264 | 2024.04.04 22:00 | modify | 428 | 0.10 | 191.304 | 188.804 | 193.804 | ||
1265 | 2024.04.09 12:00 | close | 409 | 0.10 | 192.515 | 188.376 | 193.376 | 115.34 | 34462.33 |
1266 | 2024.04.09 12:00 | buy | 429 | 0.10 | 192.555 | 0.000 | 0.000 | ||
1267 | 2024.04.09 12:00 | modify | 429 | 0.10 | 192.555 | 190.055 | 195.055 | ||
1268 | 2024.04.09 13:00 | close | 426 | 0.10 | 192.692 | 188.661 | 193.661 | 98.61 | 34560.94 |
1269 | 2024.04.09 13:00 | buy | 430 | 0.10 | 192.732 | 0.000 | 0.000 | ||
1270 | 2024.04.09 13:00 | modify | 430 | 0.10 | 192.732 | 190.232 | 195.232 | ||
1271 | 2024.04.09 14:00 | close | 428 | 0.10 | 192.699 | 188.804 | 193.804 | 90.07 | 34651.01 |
1272 | 2024.04.09 14:00 | buy | 431 | 0.10 | 192.739 | 0.000 | 0.000 | ||
1273 | 2024.04.09 14:00 | modify | 431 | 0.10 | 192.739 | 190.239 | 195.239 | ||
1274 | 2024.04.09 15:00 | close | 425 | 0.10 | 192.207 | 188.817 | 193.817 | 58.37 | 34709.38 |
1275 | 2024.04.09 15:00 | buy | 432 | 0.10 | 192.247 | 0.000 | 0.000 | ||
1276 | 2024.04.09 15:00 | modify | 432 | 0.10 | 192.247 | 189.747 | 194.747 | ||
1277 | 2024.04.09 16:00 | close | 427 | 0.10 | 192.270 | 188.839 | 193.839 | 60.93 | 34770.31 |
1278 | 2024.04.09 16:00 | buy | 433 | 0.10 | 192.310 | 0.000 | 0.000 | ||
1279 | 2024.04.09 16:00 | modify | 433 | 0.10 | 192.310 | 189.810 | 194.810 | ||
1280 | 2024.04.09 17:00 | close | 412 | 0.10 | 192.148 | 189.391 | 194.391 | 18.62 | 34788.93 |
1281 | 2024.04.09 17:00 | buy | 434 | 0.10 | 192.188 | 0.000 | 0.000 | ||
1282 | 2024.04.09 17:00 | modify | 434 | 0.10 | 192.188 | 189.688 | 194.688 | ||
1283 | 2024.04.09 18:00 | close | 410 | 0.10 | 192.131 | 189.438 | 194.438 | 14.61 | 34803.54 |
1284 | 2024.04.09 18:00 | buy | 435 | 0.10 | 192.171 | 0.000 | 0.000 | ||
1285 | 2024.04.09 18:00 | modify | 435 | 0.10 | 192.171 | 189.671 | 194.671 | ||
1286 | 2024.04.09 21:00 | close | 411 | 0.10 | 192.219 | 189.469 | 194.469 | 18.18 | 34821.73 |
1287 | 2024.04.09 21:00 | buy | 436 | 0.10 | 192.259 | 0.000 | 0.000 | ||
1288 | 2024.04.09 21:00 | modify | 436 | 0.10 | 192.259 | 189.759 | 194.759 | ||
1289 | 2024.04.10 10:00 | close | 413 | 0.10 | 192.798 | 189.473 | 194.473 | 55.11 | 34876.84 |
1290 | 2024.04.10 10:00 | buy | 437 | 0.10 | 192.838 | 0.000 | 0.000 | ||
1291 | 2024.04.10 10:00 | modify | 437 | 0.10 | 192.838 | 190.338 | 195.338 | ||
1292 | 2024.04.10 11:00 | close | 418 | 0.10 | 192.811 | 189.500 | 194.500 | 54.24 | 34931.08 |
1293 | 2024.04.10 11:00 | buy | 438 | 0.10 | 192.851 | 0.000 | 0.000 | ||
1294 | 2024.04.10 11:00 | modify | 438 | 0.10 | 192.851 | 190.351 | 195.351 | ||
1295 | 2024.04.10 12:00 | close | 417 | 0.10 | 192.742 | 189.605 | 194.605 | 43.32 | 34974.40 |
1296 | 2024.04.10 12:00 | buy | 439 | 0.10 | 192.782 | 0.000 | 0.000 | ||
1297 | 2024.04.10 12:00 | modify | 439 | 0.10 | 192.782 | 190.282 | 195.282 | ||
1298 | 2024.04.10 13:00 | close | 423 | 0.10 | 192.177 | 189.605 | 194.605 | 7.84 | 34982.24 |
1299 | 2024.04.10 13:00 | buy | 440 | 0.10 | 192.217 | 0.000 | 0.000 | ||
1300 | 2024.04.10 13:00 | modify | 440 | 0.10 | 192.217 | 189.717 | 194.717 | ||
1301 | 2024.04.10 14:00 | close | 414 | 0.10 | 191.824 | 189.607 | 194.607 | -14.45 | 34967.79 |
1302 | 2024.04.10 14:00 | buy | 441 | 0.10 | 191.864 | 0.000 | 0.000 | ||
1303 | 2024.04.10 14:00 | modify | 441 | 0.10 | 191.864 | 189.364 | 194.364 | ||
1304 | 2024.04.10 15:00 | close | 441 | 0.10 | 191.963 | 189.364 | 194.364 | 6.21 | 34974.00 |
1305 | 2024.04.10 15:00 | buy | 442 | 0.10 | 192.003 | 0.000 | 0.000 | ||
1306 | 2024.04.10 15:00 | modify | 442 | 0.10 | 192.003 | 189.503 | 194.503 | ||
1307 | 2024.04.10 16:00 | close | 442 | 0.10 | 191.767 | 189.503 | 194.503 | -14.81 | 34959.19 |
1308 | 2024.04.10 16:00 | buy | 443 | 0.10 | 191.807 | 0.000 | 0.000 | ||
1309 | 2024.04.10 16:00 | modify | 443 | 0.10 | 191.807 | 189.307 | 194.307 | ||
1310 | 2024.04.12 12:50 | s/l | 437 | 0.10 | 190.338 | 190.338 | 195.338 | -153.63 | 34805.56 |
1311 | 2024.04.12 12:50 | s/l | 438 | 0.10 | 190.351 | 190.351 | 195.351 | -153.63 | 34651.93 |
1312 | 2024.04.12 13:02 | s/l | 429 | 0.10 | 190.055 | 190.055 | 195.055 | -152.80 | 34499.13 |
1313 | 2024.04.12 13:02 | s/l | 430 | 0.10 | 190.232 | 190.232 | 195.232 | -152.80 | 34346.34 |
1314 | 2024.04.12 13:02 | s/l | 431 | 0.10 | 190.239 | 190.239 | 195.239 | -152.80 | 34193.54 |
1315 | 2024.04.12 13:02 | s/l | 439 | 0.10 | 190.282 | 190.282 | 195.282 | -153.63 | 34039.91 |
1316 | 2024.04.15 14:00 | buy | 444 | 0.10 | 192.515 | 0.000 | 0.000 | ||
1317 | 2024.04.15 14:00 | modify | 444 | 0.10 | 192.515 | 190.015 | 195.015 | ||
1318 | 2024.04.15 15:00 | buy | 445 | 0.10 | 192.187 | 0.000 | 0.000 | ||
1319 | 2024.04.15 15:00 | modify | 445 | 0.10 | 192.187 | 189.687 | 194.687 | ||
1320 | 2024.04.15 16:00 | buy | 446 | 0.10 | 192.303 | 0.000 | 0.000 | ||
1321 | 2024.04.15 16:00 | modify | 446 | 0.10 | 192.303 | 189.803 | 194.803 | ||
1322 | 2024.04.15 17:00 | buy | 447 | 0.10 | 192.250 | 0.000 | 0.000 | ||
1323 | 2024.04.15 17:00 | modify | 447 | 0.10 | 192.250 | 189.750 | 194.750 | ||
1324 | 2024.04.25 05:00 | buy | 448 | 0.10 | 194.011 | 0.000 | 0.000 | ||
1325 | 2024.04.25 05:00 | modify | 448 | 0.10 | 194.011 | 191.511 | 196.511 | ||
1326 | 2024.04.25 06:00 | buy | 449 | 0.10 | 194.179 | 0.000 | 0.000 | ||
1327 | 2024.04.25 06:00 | modify | 449 | 0.10 | 194.179 | 191.679 | 196.679 | ||
1328 | 2024.04.25 06:20 | t/p | 443 | 0.10 | 194.307 | 189.307 | 194.307 | 171.05 | 34210.96 |
1329 | 2024.04.25 07:00 | buy | 450 | 0.10 | 194.623 | 0.000 | 0.000 | ||
1330 | 2024.04.25 07:00 | modify | 450 | 0.10 | 194.623 | 192.123 | 197.123 | ||
1331 | 2024.04.25 07:50 | t/p | 415 | 0.10 | 194.649 | 189.649 | 194.649 | 174.38 | 34385.34 |
1332 | 2024.04.25 07:50 | t/p | 419 | 0.10 | 194.619 | 189.619 | 194.619 | 174.39 | 34559.72 |
1333 | 2024.04.25 07:50 | t/p | 420 | 0.10 | 194.632 | 189.632 | 194.632 | 174.39 | 34734.11 |
1334 | 2024.04.25 07:50 | t/p | 421 | 0.10 | 194.667 | 189.667 | 194.667 | 174.38 | 34908.48 |
1335 | 2024.04.25 07:50 | t/p | 422 | 0.10 | 194.635 | 189.635 | 194.635 | 174.39 | 35082.87 |
1336 | 2024.04.25 07:50 | t/p | 424 | 0.10 | 194.620 | 189.620 | 194.620 | 174.38 | 35257.25 |
1337 | 2024.04.25 07:50 | t/p | 435 | 0.10 | 194.671 | 189.671 | 194.671 | 171.89 | 35429.14 |
1338 | 2024.04.25 07:50 | t/p | 445 | 0.10 | 194.687 | 189.687 | 194.687 | 166.91 | 35596.05 |
1339 | 2024.04.25 08:00 | buy | 451 | 0.10 | 194.667 | 0.000 | 0.000 | ||
1340 | 2024.04.25 08:00 | modify | 451 | 0.10 | 194.667 | 192.167 | 197.167 | ||
1341 | 2024.04.25 08:10 | t/p | 434 | 0.10 | 194.688 | 189.688 | 194.688 | 171.88 | 35767.94 |
1342 | 2024.04.25 08:15 | t/p | 416 | 0.10 | 194.716 | 189.716 | 194.716 | 174.39 | 35942.32 |
1343 | 2024.04.25 08:15 | t/p | 432 | 0.10 | 194.747 | 189.747 | 194.747 | 171.89 | 36114.22 |
1344 | 2024.04.25 08:15 | t/p | 440 | 0.10 | 194.717 | 189.717 | 194.717 | 171.05 | 36285.27 |
1345 | 2024.04.25 08:15 | t/p | 447 | 0.10 | 194.750 | 189.750 | 194.750 | 166.91 | 36452.19 |
1346 | 2024.04.25 08:20 | t/p | 436 | 0.10 | 194.759 | 189.759 | 194.759 | 171.89 | 36624.08 |
1347 | 2024.04.25 08:20 | t/p | 446 | 0.10 | 194.803 | 189.803 | 194.803 | 166.90 | 36790.98 |
1348 | 2024.04.25 08:33 | t/p | 433 | 0.10 | 194.810 | 189.810 | 194.810 | 171.89 | 36962.88 |
1349 | 2024.04.25 09:00 | buy | 452 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1350 | 2024.04.25 09:00 | modify | 452 | 0.10 | 194.954 | 192.454 | 197.454 | ||
1351 | 2024.04.25 10:00 | buy | 453 | 0.10 | 194.790 | 0.000 | 0.000 | ||
1352 | 2024.04.25 10:00 | modify | 453 | 0.10 | 194.790 | 192.290 | 197.290 | ||
1353 | 2024.04.25 11:00 | buy | 454 | 0.10 | 194.586 | 0.000 | 0.000 | ||
1354 | 2024.04.25 11:00 | modify | 454 | 0.10 | 194.586 | 192.086 | 197.086 | ||
1355 | 2024.04.25 12:00 | buy | 455 | 0.10 | 194.670 | 0.000 | 0.000 | ||
1356 | 2024.04.25 12:00 | modify | 455 | 0.10 | 194.670 | 192.170 | 197.170 | ||
1357 | 2024.04.25 13:00 | buy | 456 | 0.10 | 194.299 | 0.000 | 0.000 | ||
1358 | 2024.04.25 13:00 | modify | 456 | 0.10 | 194.299 | 191.799 | 196.799 | ||
1359 | 2024.04.25 14:00 | buy | 457 | 0.10 | 194.187 | 0.000 | 0.000 | ||
1360 | 2024.04.25 14:00 | modify | 457 | 0.10 | 194.187 | 191.687 | 196.687 | ||
1361 | 2024.04.25 15:00 | buy | 458 | 0.10 | 194.329 | 0.000 | 0.000 | ||
1362 | 2024.04.25 15:00 | modify | 458 | 0.10 | 194.329 | 191.829 | 196.829 | ||
1363 | 2024.04.25 16:00 | buy | 459 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1364 | 2024.04.25 16:00 | modify | 459 | 0.10 | 194.309 | 191.809 | 196.809 | ||
1365 | 2024.04.25 17:00 | buy | 460 | 0.10 | 194.654 | 0.000 | 0.000 | ||
1366 | 2024.04.25 17:00 | modify | 460 | 0.10 | 194.654 | 192.154 | 197.154 | ||
1367 | 2024.04.25 18:00 | buy | 461 | 0.10 | 194.705 | 0.000 | 0.000 | ||
1368 | 2024.04.25 18:00 | modify | 461 | 0.10 | 194.705 | 192.205 | 197.205 | ||
1369 | 2024.04.25 19:00 | buy | 462 | 0.10 | 194.684 | 0.000 | 0.000 | ||
1370 | 2024.04.25 19:00 | modify | 462 | 0.10 | 194.684 | 192.184 | 197.184 | ||
1371 | 2024.04.25 20:00 | buy | 463 | 0.10 | 194.777 | 0.000 | 0.000 | ||
1372 | 2024.04.25 20:00 | modify | 463 | 0.10 | 194.777 | 192.277 | 197.277 | ||
1373 | 2024.04.25 21:00 | buy | 464 | 0.10 | 194.750 | 0.000 | 0.000 | ||
1374 | 2024.04.25 21:00 | modify | 464 | 0.10 | 194.750 | 192.250 | 197.250 | ||
1375 | 2024.04.25 22:00 | buy | 465 | 0.10 | 194.715 | 0.000 | 0.000 | ||
1376 | 2024.04.25 22:00 | modify | 465 | 0.10 | 194.715 | 192.215 | 197.215 | ||
1377 | 2024.04.25 23:00 | buy | 466 | 0.10 | 194.675 | 0.000 | 0.000 | ||
1378 | 2024.04.25 23:00 | modify | 466 | 0.10 | 194.675 | 192.175 | 197.175 | ||
1379 | 2024.04.26 00:00 | close | 444 | 0.10 | 194.636 | 190.015 | 195.015 | 143.95 | 37106.83 |
1380 | 2024.04.26 00:00 | buy | 467 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1381 | 2024.04.26 00:00 | modify | 467 | 0.10 | 194.676 | 192.176 | 197.176 | ||
1382 | 2024.04.26 01:00 | close | 448 | 0.10 | 194.610 | 191.511 | 196.511 | 38.44 | 37145.27 |
1383 | 2024.04.26 01:00 | buy | 468 | 0.10 | 194.650 | 0.000 | 0.000 | ||
1384 | 2024.04.26 01:00 | modify | 468 | 0.10 | 194.650 | 192.150 | 197.150 | ||
1385 | 2024.04.26 02:00 | close | 449 | 0.10 | 194.595 | 191.679 | 196.679 | 26.94 | 37172.21 |
1386 | 2024.04.26 02:00 | buy | 469 | 0.10 | 194.635 | 0.000 | 0.000 | ||
1387 | 2024.04.26 02:00 | modify | 469 | 0.10 | 194.635 | 192.135 | 197.135 | ||
1388 | 2024.04.26 03:00 | close | 457 | 0.10 | 194.464 | 191.687 | 196.687 | 18.22 | 37190.43 |
1389 | 2024.04.26 03:00 | buy | 470 | 0.10 | 194.504 | 0.000 | 0.000 | ||
1390 | 2024.04.26 03:00 | modify | 470 | 0.10 | 194.504 | 192.004 | 197.004 | ||
1391 | 2024.04.26 04:00 | close | 456 | 0.10 | 194.914 | 191.799 | 196.799 | 39.44 | 37229.87 |
1392 | 2024.04.26 04:00 | buy | 471 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1393 | 2024.04.26 04:00 | modify | 471 | 0.10 | 194.954 | 192.454 | 197.454 | ||
1394 | 2024.04.26 05:00 | close | 459 | 0.10 | 195.251 | 191.809 | 196.809 | 59.97 | 37289.84 |
1395 | 2024.04.26 05:00 | buy | 472 | 0.10 | 195.291 | 0.000 | 0.000 | ||
1396 | 2024.04.26 05:00 | modify | 472 | 0.10 | 195.291 | 192.791 | 197.791 | ||
1397 | 2024.04.26 06:00 | close | 458 | 0.10 | 195.211 | 191.829 | 196.829 | 56.20 | 37346.04 |
1398 | 2024.04.26 06:00 | buy | 473 | 0.10 | 195.251 | 0.000 | 0.000 | ||
1399 | 2024.04.26 06:00 | modify | 473 | 0.10 | 195.251 | 192.751 | 197.751 | ||
1400 | 2024.04.26 07:00 | close | 470 | 0.10 | 195.644 | 192.004 | 197.004 | 71.57 | 37417.61 |
1401 | 2024.04.26 07:00 | buy | 474 | 0.10 | 195.684 | 0.000 | 0.000 | ||
1402 | 2024.04.26 07:00 | modify | 474 | 0.10 | 195.684 | 193.184 | 198.184 | ||
1403 | 2024.04.26 08:00 | close | 454 | 0.10 | 195.955 | 192.086 | 197.086 | 86.77 | 37504.38 |
1404 | 2024.04.26 08:00 | buy | 475 | 0.10 | 195.995 | 0.000 | 0.000 | ||
1405 | 2024.04.26 08:00 | modify | 475 | 0.10 | 195.995 | 193.495 | 198.495 | ||
1406 | 2024.04.26 09:00 | close | 450 | 0.10 | 196.122 | 192.123 | 197.123 | 94.94 | 37599.32 |
1407 | 2024.04.26 09:00 | buy | 476 | 0.10 | 196.162 | 0.000 | 0.000 | ||
1408 | 2024.04.26 09:00 | modify | 476 | 0.10 | 196.162 | 193.662 | 198.662 | ||
1409 | 2024.04.26 10:00 | close | 469 | 0.10 | 196.116 | 192.135 | 197.135 | 92.97 | 37692.29 |
1410 | 2024.04.26 10:00 | buy | 477 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1411 | 2024.04.26 10:00 | modify | 477 | 0.10 | 196.156 | 193.656 | 198.656 | ||
1412 | 2024.04.26 11:00 | close | 460 | 0.10 | 196.197 | 192.154 | 197.154 | 97.70 | 37790.00 |
1413 | 2024.04.26 11:00 | buy | 478 | 0.10 | 196.237 | 0.000 | 0.000 | ||
1414 | 2024.04.26 11:00 | modify | 478 | 0.10 | 196.237 | 193.737 | 198.737 | ||
1415 | 2024.04.26 18:20 | t/p | 451 | 0.10 | 197.167 | 192.167 | 197.167 | 157.78 | 37947.78 |
1416 | 2024.04.26 18:20 | t/p | 455 | 0.10 | 197.170 | 192.170 | 197.170 | 157.78 | 38105.56 |
1417 | 2024.04.26 18:20 | t/p | 466 | 0.10 | 197.175 | 192.175 | 197.175 | 157.77 | 38263.33 |
1418 | 2024.04.26 18:20 | t/p | 467 | 0.10 | 197.176 | 192.176 | 197.176 | 156.95 | 38420.28 |
1419 | 2024.04.26 18:20 | t/p | 468 | 0.10 | 197.150 | 192.150 | 197.150 | 156.94 | 38577.22 |
1420 | 2024.04.26 18:50 | t/p | 461 | 0.10 | 197.205 | 192.205 | 197.205 | 157.78 | 38735.00 |
1421 | 2024.04.26 18:50 | t/p | 462 | 0.10 | 197.184 | 192.184 | 197.184 | 157.78 | 38892.78 |
1422 | 2024.04.26 18:50 | t/p | 465 | 0.10 | 197.215 | 192.215 | 197.215 | 157.78 | 39050.56 |
1423 | 2024.04.26 19:45 | t/p | 464 | 0.10 | 197.250 | 192.250 | 197.250 | 157.77 | 39208.33 |
1424 | 2024.04.26 19:50 | t/p | 453 | 0.10 | 197.290 | 192.290 | 197.290 | 157.77 | 39366.10 |
1425 | 2024.04.26 19:50 | t/p | 463 | 0.10 | 197.277 | 192.277 | 197.277 | 157.78 | 39523.88 |
1426 | 2024.04.26 20:00 | buy | 479 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1427 | 2024.04.26 20:00 | modify | 479 | 0.10 | 197.360 | 194.860 | 199.860 | ||
1428 | 2024.04.26 20:40 | t/p | 452 | 0.10 | 197.454 | 192.454 | 197.454 | 157.78 | 39681.66 |
1429 | 2024.04.26 20:40 | t/p | 471 | 0.10 | 197.454 | 192.454 | 197.454 | 156.95 | 39838.61 |
1430 | 2024.04.26 20:45 | t/p | 473 | 0.10 | 197.751 | 192.751 | 197.751 | 156.94 | 39995.55 |
1431 | 2024.04.26 20:50 | t/p | 472 | 0.10 | 197.791 | 192.791 | 197.791 | 156.95 | 40152.50 |
1432 | 2024.04.28 21:00 | buy | 480 | 0.10 | 196.927 | 0.000 | 0.000 | ||
1433 | 2024.04.28 21:00 | modify | 480 | 0.10 | 196.927 | 194.427 | 199.427 | ||
1434 | 2024.04.28 22:00 | buy | 481 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1435 | 2024.04.28 22:00 | modify | 481 | 0.10 | 197.421 | 194.921 | 199.921 | ||
1436 | 2024.04.28 23:00 | buy | 482 | 0.10 | 197.823 | 0.000 | 0.000 | ||
1437 | 2024.04.28 23:00 | modify | 482 | 0.10 | 197.823 | 195.323 | 200.323 | ||
1438 | 2024.04.29 00:00 | buy | 483 | 0.10 | 197.940 | 0.000 | 0.000 | ||
1439 | 2024.04.29 00:00 | modify | 483 | 0.10 | 197.940 | 195.440 | 200.440 | ||
1440 | 2024.04.29 01:00 | buy | 484 | 0.10 | 198.022 | 0.000 | 0.000 | ||
1441 | 2024.04.29 01:00 | modify | 484 | 0.10 | 198.022 | 195.522 | 200.522 | ||
1442 | 2024.04.29 01:15 | t/p | 474 | 0.10 | 198.184 | 193.184 | 198.184 | 157.78 | 40310.28 |
1443 | 2024.04.29 01:35 | t/p | 475 | 0.10 | 198.495 | 193.495 | 198.495 | 157.77 | 40468.05 |
1444 | 2024.04.29 01:35 | t/p | 476 | 0.10 | 198.662 | 193.662 | 198.662 | 157.78 | 40625.83 |
1445 | 2024.04.29 01:35 | t/p | 477 | 0.10 | 198.656 | 193.656 | 198.656 | 157.78 | 40783.61 |
1446 | 2024.04.29 01:40 | t/p | 478 | 0.10 | 198.737 | 193.737 | 198.737 | 157.77 | 40941.38 |
1447 | 2024.04.29 01:45 | t/p | 479 | 0.10 | 199.860 | 194.860 | 199.860 | 157.78 | 41099.16 |
1448 | 2024.04.29 01:45 | t/p | 480 | 0.10 | 199.427 | 194.427 | 199.427 | 157.77 | 41256.93 |
1449 | 2024.04.29 01:50 | t/p | 481 | 0.10 | 199.921 | 194.921 | 199.921 | 157.78 | 41414.71 |
1450 | 2024.04.29 01:50 | t/p | 482 | 0.10 | 200.323 | 195.323 | 200.323 | 157.78 | 41572.49 |
1451 | 2024.04.29 01:50 | t/p | 483 | 0.10 | 200.440 | 195.440 | 200.440 | 156.95 | 41729.44 |
1452 | 2024.04.29 02:00 | buy | 485 | 0.10 | 199.354 | 0.000 | 0.000 | ||
1453 | 2024.04.29 02:00 | modify | 485 | 0.10 | 199.354 | 196.854 | 201.854 | ||
1454 | 2024.04.29 03:00 | buy | 486 | 0.10 | 199.666 | 0.000 | 0.000 | ||
1455 | 2024.04.29 03:00 | modify | 486 | 0.10 | 199.666 | 197.166 | 202.166 | ||
1456 | 2024.04.29 04:00 | buy | 487 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1457 | 2024.04.29 04:00 | modify | 487 | 0.10 | 199.641 | 197.141 | 202.141 | ||
1458 | 2024.04.29 04:20 | s/l | 485 | 0.10 | 196.854 | 196.854 | 201.854 | -156.95 | 41572.49 |
1459 | 2024.04.29 04:20 | s/l | 486 | 0.10 | 197.166 | 197.166 | 202.166 | -156.95 | 41415.54 |
1460 | 2024.04.29 04:20 | s/l | 487 | 0.10 | 197.141 | 197.141 | 202.141 | -156.95 | 41258.59 |
1461 | 2024.04.29 04:50 | s/l | 484 | 0.10 | 195.522 | 195.522 | 200.522 | -156.95 | 41101.64 |
1462 | 2024.04.29 05:00 | buy | 488 | 0.10 | 196.072 | 0.000 | 0.000 | ||
1463 | 2024.04.29 05:00 | modify | 488 | 0.10 | 196.072 | 193.572 | 198.572 | ||
1464 | 2024.04.29 06:00 | buy | 489 | 0.10 | 196.590 | 0.000 | 0.000 | ||
1465 | 2024.04.29 06:00 | modify | 489 | 0.10 | 196.590 | 194.090 | 199.090 | ||
1466 | 2024.04.29 07:00 | buy | 490 | 0.10 | 196.687 | 0.000 | 0.000 | ||
1467 | 2024.04.29 07:00 | modify | 490 | 0.10 | 196.687 | 194.187 | 199.187 | ||
1468 | 2024.04.29 07:32 | s/l | 489 | 0.10 | 194.090 | 194.090 | 199.090 | -156.95 | 40944.69 |
1469 | 2024.04.29 07:32 | s/l | 490 | 0.10 | 194.187 | 194.187 | 199.187 | -156.95 | 40787.74 |
1470 | 2024.04.29 08:00 | buy | 491 | 0.10 | 194.957 | 0.000 | 0.000 | ||
1471 | 2024.04.29 08:00 | modify | 491 | 0.10 | 194.957 | 192.457 | 197.457 | ||
1472 | 2024.04.29 09:00 | buy | 492 | 0.10 | 195.172 | 0.000 | 0.000 | ||
1473 | 2024.04.29 09:00 | modify | 492 | 0.10 | 195.172 | 192.672 | 197.672 | ||
1474 | 2024.04.29 10:00 | buy | 493 | 0.10 | 195.192 | 0.000 | 0.000 | ||
1475 | 2024.04.29 10:00 | modify | 493 | 0.10 | 195.192 | 192.692 | 197.692 | ||
1476 | 2024.04.29 11:00 | buy | 494 | 0.10 | 195.354 | 0.000 | 0.000 | ||
1477 | 2024.04.29 11:00 | modify | 494 | 0.10 | 195.354 | 192.854 | 197.854 | ||
1478 | 2024.04.29 12:00 | buy | 495 | 0.10 | 195.804 | 0.000 | 0.000 | ||
1479 | 2024.04.29 12:00 | modify | 495 | 0.10 | 195.804 | 193.304 | 198.304 | ||
1480 | 2024.04.29 13:00 | buy | 496 | 0.10 | 196.018 | 0.000 | 0.000 | ||
1481 | 2024.04.29 13:00 | modify | 496 | 0.10 | 196.018 | 193.518 | 198.518 | ||
1482 | 2024.04.29 14:00 | buy | 497 | 0.10 | 196.244 | 0.000 | 0.000 | ||
1483 | 2024.04.29 14:00 | modify | 497 | 0.10 | 196.244 | 193.744 | 198.744 | ||
1484 | 2024.04.29 15:00 | buy | 498 | 0.10 | 196.637 | 0.000 | 0.000 | ||
1485 | 2024.04.29 15:00 | modify | 498 | 0.10 | 196.637 | 194.137 | 199.137 | ||
1486 | 2024.04.29 16:00 | buy | 499 | 0.10 | 196.728 | 0.000 | 0.000 | ||
1487 | 2024.04.29 16:00 | modify | 499 | 0.10 | 196.728 | 194.228 | 199.228 | ||
1488 | 2024.04.29 17:00 | buy | 500 | 0.10 | 195.815 | 0.000 | 0.000 | ||
1489 | 2024.04.29 17:00 | modify | 500 | 0.10 | 195.815 | 193.315 | 198.315 | ||
1490 | 2024.04.29 18:00 | buy | 501 | 0.10 | 196.122 | 0.000 | 0.000 | ||
1491 | 2024.04.29 18:00 | modify | 501 | 0.10 | 196.122 | 193.622 | 198.622 | ||
1492 | 2024.04.29 19:00 | buy | 502 | 0.10 | 195.788 | 0.000 | 0.000 | ||
1493 | 2024.04.29 19:00 | modify | 502 | 0.10 | 195.788 | 193.288 | 198.288 | ||
1494 | 2024.04.29 20:00 | buy | 503 | 0.10 | 196.042 | 0.000 | 0.000 | ||
1495 | 2024.04.29 20:00 | modify | 503 | 0.10 | 196.042 | 193.542 | 198.542 | ||
1496 | 2024.04.29 21:00 | buy | 504 | 0.10 | 196.398 | 0.000 | 0.000 | ||
1497 | 2024.04.29 21:00 | modify | 504 | 0.10 | 196.398 | 193.898 | 198.898 | ||
1498 | 2024.04.29 22:00 | buy | 505 | 0.10 | 196.330 | 0.000 | 0.000 | ||
1499 | 2024.04.29 22:00 | modify | 505 | 0.10 | 196.330 | 193.830 | 198.830 | ||
1500 | 2024.04.29 23:00 | buy | 506 | 0.10 | 196.318 | 0.000 | 0.000 | ||
1501 | 2024.04.29 23:00 | modify | 506 | 0.10 | 196.318 | 193.818 | 198.818 | ||
1502 | 2024.04.30 00:00 | buy | 507 | 0.10 | 196.379 | 0.000 | 0.000 | ||
1503 | 2024.04.30 00:00 | modify | 507 | 0.10 | 196.379 | 193.879 | 198.879 | ||
1504 | 2024.04.30 01:00 | buy | 508 | 0.10 | 196.912 | 0.000 | 0.000 | ||
1505 | 2024.04.30 01:00 | modify | 508 | 0.10 | 196.912 | 194.412 | 199.412 | ||
1506 | 2024.04.30 02:00 | buy | 509 | 0.10 | 196.878 | 0.000 | 0.000 | ||
1507 | 2024.04.30 02:00 | modify | 509 | 0.10 | 196.878 | 194.378 | 199.378 | ||
1508 | 2024.04.30 03:00 | close | 491 | 0.10 | 196.656 | 192.457 | 197.457 | 107.49 | 40895.23 |
1509 | 2024.04.30 03:00 | buy | 510 | 0.10 | 196.696 | 0.000 | 0.000 | ||
1510 | 2024.04.30 03:00 | modify | 510 | 0.10 | 196.696 | 194.196 | 199.196 | ||
1511 | 2024.04.30 04:00 | close | 492 | 0.10 | 196.629 | 192.672 | 197.672 | 92.30 | 40987.53 |
1512 | 2024.04.30 04:00 | buy | 511 | 0.10 | 196.669 | 0.000 | 0.000 | ||
1513 | 2024.04.30 04:00 | modify | 511 | 0.10 | 196.669 | 194.169 | 199.169 | ||
1514 | 2024.04.30 05:00 | close | 493 | 0.10 | 196.656 | 192.692 | 197.692 | 92.74 | 41080.27 |
1515 | 2024.04.30 05:00 | buy | 512 | 0.10 | 196.696 | 0.000 | 0.000 | ||
1516 | 2024.04.30 05:00 | modify | 512 | 0.10 | 196.696 | 194.196 | 199.196 | ||
1517 | 2024.04.30 06:00 | close | 494 | 0.10 | 196.578 | 192.854 | 197.854 | 77.68 | 41157.95 |
1518 | 2024.04.30 06:00 | buy | 513 | 0.10 | 196.618 | 0.000 | 0.000 | ||
1519 | 2024.04.30 06:00 | modify | 513 | 0.10 | 196.618 | 194.118 | 199.118 | ||
1520 | 2024.04.30 07:00 | close | 502 | 0.10 | 196.534 | 193.288 | 198.288 | 47.66 | 41205.61 |
1521 | 2024.04.30 07:00 | buy | 514 | 0.10 | 196.574 | 0.000 | 0.000 | ||
1522 | 2024.04.30 07:00 | modify | 514 | 0.10 | 196.574 | 194.074 | 199.074 | ||
1523 | 2024.04.30 08:00 | close | 495 | 0.10 | 196.730 | 193.304 | 198.304 | 58.97 | 41264.58 |
1524 | 2024.04.30 08:00 | buy | 515 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1525 | 2024.04.30 08:00 | modify | 515 | 0.10 | 196.770 | 194.270 | 199.270 | ||
1526 | 2024.04.30 09:00 | close | 500 | 0.10 | 196.787 | 193.315 | 198.315 | 61.86 | 41326.44 |
1527 | 2024.04.30 09:00 | buy | 516 | 0.10 | 196.827 | 0.000 | 0.000 | ||
1528 | 2024.04.30 09:00 | modify | 516 | 0.10 | 196.827 | 194.327 | 199.327 | ||
1529 | 2024.04.30 10:00 | close | 496 | 0.10 | 196.845 | 193.518 | 198.518 | 52.75 | 41379.19 |
1530 | 2024.04.30 10:00 | buy | 517 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1531 | 2024.04.30 10:00 | modify | 517 | 0.10 | 196.885 | 194.385 | 199.385 | ||
1532 | 2024.04.30 11:00 | close | 503 | 0.10 | 196.803 | 193.542 | 198.542 | 48.60 | 41427.79 |
1533 | 2024.04.30 11:00 | buy | 518 | 0.10 | 196.843 | 0.000 | 0.000 | ||
1534 | 2024.04.30 11:00 | modify | 518 | 0.10 | 196.843 | 194.343 | 199.343 | ||
1535 | 2024.04.30 12:00 | close | 488 | 0.10 | 196.828 | 193.572 | 198.572 | 48.29 | 41476.08 |
1536 | 2024.04.30 12:00 | buy | 519 | 0.10 | 196.868 | 0.000 | 0.000 | ||
1537 | 2024.04.30 12:00 | modify | 519 | 0.10 | 196.868 | 194.368 | 199.368 | ||
1538 | 2024.04.30 13:00 | close | 501 | 0.10 | 197.105 | 193.622 | 198.622 | 62.54 | 41538.62 |
1539 | 2024.04.30 13:00 | buy | 520 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1540 | 2024.04.30 13:00 | modify | 520 | 0.10 | 197.145 | 194.645 | 199.645 | ||
1541 | 2024.04.30 14:00 | close | 497 | 0.10 | 197.086 | 193.744 | 198.744 | 53.69 | 41592.31 |
1542 | 2024.04.30 14:00 | buy | 521 | 0.10 | 197.126 | 0.000 | 0.000 | ||
1543 | 2024.04.30 14:00 | modify | 521 | 0.10 | 197.126 | 194.626 | 199.626 | ||
1544 | 2024.04.30 15:00 | close | 506 | 0.10 | 196.976 | 193.818 | 198.818 | 42.14 | 41634.45 |
1545 | 2024.04.30 15:00 | buy | 522 | 0.10 | 197.016 | 0.000 | 0.000 | ||
1546 | 2024.04.30 15:00 | modify | 522 | 0.10 | 197.016 | 194.516 | 199.516 | ||
1547 | 2024.04.30 16:00 | close | 505 | 0.10 | 197.105 | 193.830 | 198.830 | 49.48 | 41683.93 |
1548 | 2024.04.30 16:00 | buy | 523 | 0.10 | 197.145 | 0.000 | 0.000 | ||
1549 | 2024.04.30 16:00 | modify | 523 | 0.10 | 197.145 | 194.645 | 199.645 | ||
1550 | 2024.04.30 17:00 | close | 507 | 0.10 | 196.935 | 193.879 | 198.879 | 34.91 | 41718.84 |
1551 | 2024.04.30 17:00 | buy | 524 | 0.10 | 196.975 | 0.000 | 0.000 | ||
1552 | 2024.04.30 17:00 | modify | 524 | 0.10 | 196.975 | 194.475 | 199.475 | ||
1553 | 2024.04.30 18:00 | close | 504 | 0.10 | 197.108 | 193.898 | 198.898 | 45.41 | 41764.25 |
1554 | 2024.04.30 18:00 | buy | 525 | 0.10 | 197.148 | 0.000 | 0.000 | ||
1555 | 2024.04.30 18:00 | modify | 525 | 0.10 | 197.148 | 194.648 | 199.648 | ||
1556 | 2024.04.30 19:00 | close | 514 | 0.10 | 197.172 | 194.074 | 199.074 | 37.55 | 41801.80 |
1557 | 2024.04.30 19:00 | buy | 526 | 0.10 | 197.212 | 0.000 | 0.000 | ||
1558 | 2024.04.30 19:00 | modify | 526 | 0.10 | 197.212 | 194.712 | 199.712 | ||
1559 | 2024.04.30 20:00 | close | 513 | 0.10 | 197.067 | 194.118 | 199.118 | 28.18 | 41829.98 |
1560 | 2024.04.30 20:00 | buy | 527 | 0.10 | 197.107 | 0.000 | 0.000 | ||
1561 | 2024.04.30 20:00 | modify | 527 | 0.10 | 197.107 | 194.607 | 199.607 | ||
1562 | 2024.04.30 21:00 | close | 498 | 0.10 | 197.024 | 194.137 | 199.137 | 25.12 | 41855.10 |
1563 | 2024.04.30 21:00 | buy | 528 | 0.10 | 197.064 | 0.000 | 0.000 | ||
1564 | 2024.04.30 21:00 | modify | 528 | 0.10 | 197.064 | 194.564 | 199.564 | ||
1565 | 2024.04.30 22:00 | close | 511 | 0.10 | 197.018 | 194.169 | 199.169 | 21.91 | 41877.01 |
1566 | 2024.04.30 22:00 | buy | 529 | 0.10 | 197.058 | 0.000 | 0.000 | ||
1567 | 2024.04.30 22:00 | modify | 529 | 0.10 | 197.058 | 194.558 | 199.558 | ||
1568 | 2024.04.30 23:00 | close | 510 | 0.10 | 196.987 | 194.196 | 199.196 | 18.27 | 41895.28 |
1569 | 2024.04.30 23:00 | buy | 530 | 0.10 | 197.027 | 0.000 | 0.000 | ||
1570 | 2024.04.30 23:00 | modify | 530 | 0.10 | 197.027 | 194.527 | 199.527 | ||
1571 | 2024.05.01 00:00 | close | 512 | 0.10 | 197.001 | 194.196 | 199.196 | 19.98 | 41915.26 |
1572 | 2024.05.01 00:00 | buy | 531 | 0.10 | 197.041 | 0.000 | 0.000 | ||
1573 | 2024.05.01 00:00 | modify | 531 | 0.10 | 197.041 | 194.541 | 199.541 | ||
1574 | 2024.05.01 01:00 | close | 499 | 0.10 | 196.946 | 194.228 | 199.228 | 15.35 | 41930.62 |
1575 | 2024.05.01 01:00 | buy | 532 | 0.10 | 196.986 | 0.000 | 0.000 | ||
1576 | 2024.05.01 01:00 | modify | 532 | 0.10 | 196.986 | 194.486 | 199.486 | ||
1577 | 2024.05.01 02:00 | close | 515 | 0.10 | 196.995 | 194.270 | 199.270 | 14.95 | 41945.57 |
1578 | 2024.05.01 02:00 | buy | 533 | 0.10 | 197.035 | 0.000 | 0.000 | ||
1579 | 2024.05.01 02:00 | modify | 533 | 0.10 | 197.035 | 194.535 | 199.535 | ||
1580 | 2024.05.01 03:00 | close | 516 | 0.10 | 197.070 | 194.327 | 199.327 | 16.08 | 41961.65 |
1581 | 2024.05.01 03:00 | buy | 534 | 0.10 | 197.110 | 0.000 | 0.000 | ||
1582 | 2024.05.01 03:00 | modify | 534 | 0.10 | 197.110 | 194.610 | 199.610 | ||
1583 | 2024.05.01 20:20 | s/l | 508 | 0.10 | 194.412 | 194.412 | 199.412 | -156.11 | 41805.54 |
1584 | 2024.05.01 20:20 | s/l | 509 | 0.10 | 194.378 | 194.378 | 199.378 | -156.12 | 41649.42 |
1585 | 2024.05.01 20:20 | s/l | 517 | 0.10 | 194.385 | 194.385 | 199.385 | -156.12 | 41493.30 |
1586 | 2024.05.01 20:20 | s/l | 518 | 0.10 | 194.343 | 194.343 | 199.343 | -156.12 | 41337.18 |
1587 | 2024.05.01 20:20 | s/l | 519 | 0.10 | 194.368 | 194.368 | 199.368 | -156.12 | 41181.06 |
1588 | 2024.05.01 20:20 | s/l | 520 | 0.10 | 194.645 | 194.645 | 199.645 | -156.12 | 41024.94 |
1589 | 2024.05.01 20:20 | s/l | 521 | 0.10 | 194.626 | 194.626 | 199.626 | -156.12 | 40868.82 |
1590 | 2024.05.01 20:20 | s/l | 522 | 0.10 | 194.516 | 194.516 | 199.516 | -156.12 | 40712.70 |
1591 | 2024.05.01 20:20 | s/l | 523 | 0.10 | 194.645 | 194.645 | 199.645 | -156.12 | 40556.58 |
1592 | 2024.05.01 20:20 | s/l | 524 | 0.10 | 194.475 | 194.475 | 199.475 | -156.12 | 40400.46 |
1593 | 2024.05.01 20:20 | s/l | 525 | 0.10 | 194.648 | 194.648 | 199.648 | -156.12 | 40244.34 |
1594 | 2024.05.01 20:20 | s/l | 526 | 0.10 | 194.712 | 194.712 | 199.712 | -156.12 | 40088.22 |
1595 | 2024.05.01 20:20 | s/l | 527 | 0.10 | 194.607 | 194.607 | 199.607 | -156.12 | 39932.10 |
1596 | 2024.05.01 20:20 | s/l | 528 | 0.10 | 194.564 | 194.564 | 199.564 | -156.12 | 39775.98 |
1597 | 2024.05.01 20:20 | s/l | 529 | 0.10 | 194.558 | 194.558 | 199.558 | -156.12 | 39619.86 |
1598 | 2024.05.01 20:20 | s/l | 530 | 0.10 | 194.527 | 194.527 | 199.527 | -156.11 | 39463.75 |
1599 | 2024.05.01 20:20 | s/l | 531 | 0.10 | 194.541 | 194.541 | 199.541 | -156.95 | 39306.80 |
1600 | 2024.05.01 20:20 | s/l | 532 | 0.10 | 194.486 | 194.486 | 199.486 | -156.95 | 39149.85 |
1601 | 2024.05.01 20:20 | s/l | 533 | 0.10 | 194.535 | 194.535 | 199.535 | -156.95 | 38992.90 |
1602 | 2024.05.01 20:20 | s/l | 534 | 0.10 | 194.610 | 194.610 | 199.610 | -156.94 | 38835.96 |
1603 | 2024.05.02 18:00 | buy | 535 | 0.10 | 192.101 | 0.000 | 0.000 | ||
1604 | 2024.05.02 18:00 | modify | 535 | 0.10 | 192.101 | 189.601 | 194.601 | ||
1605 | 2024.05.02 19:00 | buy | 536 | 0.10 | 191.944 | 0.000 | 0.000 | ||
1606 | 2024.05.02 19:00 | modify | 536 | 0.10 | 191.944 | 189.444 | 194.444 | ||
1607 | 2024.05.02 20:00 | buy | 537 | 0.10 | 192.079 | 0.000 | 0.000 | ||
1608 | 2024.05.02 20:00 | modify | 537 | 0.10 | 192.079 | 189.579 | 194.579 | ||
1609 | 2024.05.02 21:00 | buy | 538 | 0.10 | 192.431 | 0.000 | 0.000 | ||
1610 | 2024.05.02 21:00 | modify | 538 | 0.10 | 192.431 | 189.931 | 194.931 | ||
1611 | 2024.05.02 22:00 | buy | 539 | 0.10 | 192.625 | 0.000 | 0.000 | ||
1612 | 2024.05.02 22:00 | modify | 539 | 0.10 | 192.625 | 190.125 | 195.125 | ||
1613 | 2024.05.02 23:00 | buy | 540 | 0.10 | 192.213 | 0.000 | 0.000 | ||
1614 | 2024.05.02 23:00 | modify | 540 | 0.10 | 192.213 | 189.713 | 194.713 | ||
1615 | 2024.05.03 00:00 | buy | 541 | 0.10 | 192.054 | 0.000 | 0.000 | ||
1616 | 2024.05.03 00:00 | modify | 541 | 0.10 | 192.054 | 189.554 | 194.554 | ||
1617 | 2024.05.03 01:00 | buy | 542 | 0.10 | 192.140 | 0.000 | 0.000 | ||
1618 | 2024.05.03 01:00 | modify | 542 | 0.10 | 192.140 | 189.640 | 194.640 | ||
1619 | 2024.05.03 02:00 | buy | 543 | 0.10 | 191.938 | 0.000 | 0.000 | ||
1620 | 2024.05.03 02:00 | modify | 543 | 0.10 | 191.938 | 189.438 | 194.438 | ||
1621 | 2024.05.03 03:00 | buy | 544 | 0.10 | 192.105 | 0.000 | 0.000 | ||
1622 | 2024.05.03 03:00 | modify | 544 | 0.10 | 192.105 | 189.605 | 194.605 | ||
1623 | 2024.05.03 04:00 | buy | 545 | 0.10 | 192.095 | 0.000 | 0.000 | ||
1624 | 2024.05.03 04:00 | modify | 545 | 0.10 | 192.095 | 189.595 | 194.595 | ||
1625 | 2024.05.03 05:00 | buy | 546 | 0.10 | 191.908 | 0.000 | 0.000 | ||
1626 | 2024.05.03 05:00 | modify | 546 | 0.10 | 191.908 | 189.408 | 194.408 | ||
1627 | 2024.05.03 06:00 | buy | 547 | 0.10 | 192.045 | 0.000 | 0.000 | ||
1628 | 2024.05.03 06:00 | modify | 547 | 0.10 | 192.045 | 189.545 | 194.545 | ||
1629 | 2024.05.03 07:00 | buy | 548 | 0.10 | 192.318 | 0.000 | 0.000 | ||
1630 | 2024.05.03 07:00 | modify | 548 | 0.10 | 192.318 | 189.818 | 194.818 | ||
1631 | 2024.05.03 08:00 | buy | 549 | 0.10 | 192.387 | 0.000 | 0.000 | ||
1632 | 2024.05.03 08:00 | modify | 549 | 0.10 | 192.387 | 189.887 | 194.887 | ||
1633 | 2024.05.03 09:00 | buy | 550 | 0.10 | 192.434 | 0.000 | 0.000 | ||
1634 | 2024.05.03 09:00 | modify | 550 | 0.10 | 192.434 | 189.934 | 194.934 | ||
1635 | 2024.05.03 10:00 | buy | 551 | 0.10 | 192.270 | 0.000 | 0.000 | ||
1636 | 2024.05.03 10:00 | modify | 551 | 0.10 | 192.270 | 189.770 | 194.770 | ||
1637 | 2024.05.03 11:00 | buy | 552 | 0.10 | 192.298 | 0.000 | 0.000 | ||
1638 | 2024.05.03 11:00 | modify | 552 | 0.10 | 192.298 | 189.798 | 194.798 | ||
1639 | 2024.05.03 12:00 | buy | 553 | 0.10 | 192.368 | 0.000 | 0.000 | ||
1640 | 2024.05.03 12:00 | modify | 553 | 0.10 | 192.368 | 189.868 | 194.868 | ||
1641 | 2024.05.08 17:20 | t/p | 546 | 0.10 | 194.408 | 189.408 | 194.408 | 159.43 | 38995.39 |
1642 | 2024.05.08 18:40 | t/p | 536 | 0.10 | 194.444 | 189.444 | 194.444 | 160.26 | 39155.65 |
1643 | 2024.05.08 18:40 | t/p | 543 | 0.10 | 194.438 | 189.438 | 194.438 | 159.44 | 39315.09 |
1644 | 2024.05.09 09:40 | t/p | 535 | 0.10 | 194.601 | 189.601 | 194.601 | 162.76 | 39477.85 |
1645 | 2024.05.09 09:40 | t/p | 537 | 0.10 | 194.579 | 189.579 | 194.579 | 162.76 | 39640.62 |
1646 | 2024.05.09 09:40 | t/p | 541 | 0.10 | 194.554 | 189.554 | 194.554 | 161.93 | 39802.55 |
1647 | 2024.05.09 09:40 | t/p | 544 | 0.10 | 194.605 | 189.605 | 194.605 | 161.93 | 39964.48 |
1648 | 2024.05.09 09:40 | t/p | 545 | 0.10 | 194.595 | 189.595 | 194.595 | 161.92 | 40126.40 |
1649 | 2024.05.09 09:40 | t/p | 547 | 0.10 | 194.545 | 189.545 | 194.545 | 161.93 | 40288.33 |
1650 | 2024.05.09 09:45 | t/p | 542 | 0.10 | 194.640 | 189.640 | 194.640 | 161.93 | 40450.26 |
1651 | 2024.05.09 09:50 | t/p | 540 | 0.10 | 194.713 | 189.713 | 194.713 | 162.76 | 40613.03 |
1652 | 2024.05.09 10:15 | t/p | 551 | 0.10 | 194.770 | 189.770 | 194.770 | 161.93 | 40774.96 |
1653 | 2024.05.09 10:15 | t/p | 552 | 0.10 | 194.798 | 189.798 | 194.798 | 161.93 | 40936.89 |
1654 | 2024.05.09 10:20 | t/p | 548 | 0.10 | 194.818 | 189.818 | 194.818 | 161.92 | 41098.81 |
1655 | 2024.05.10 01:50 | t/p | 549 | 0.10 | 194.887 | 189.887 | 194.887 | 162.76 | 41261.57 |
1656 | 2024.05.10 01:50 | t/p | 553 | 0.10 | 194.868 | 189.868 | 194.868 | 162.75 | 41424.32 |
1657 | 2024.05.10 02:45 | t/p | 538 | 0.10 | 194.931 | 189.931 | 194.931 | 163.59 | 41587.92 |
1658 | 2024.05.10 02:45 | t/p | 550 | 0.10 | 194.934 | 189.934 | 194.934 | 162.76 | 41750.68 |
1659 | 2024.05.10 06:20 | t/p | 539 | 0.10 | 195.125 | 190.125 | 195.125 | 163.59 | 41914.27 |
1660 | 2024.05.14 03:00 | buy | 554 | 0.10 | 196.476 | 0.000 | 0.000 | ||
1661 | 2024.05.14 03:00 | modify | 554 | 0.10 | 196.476 | 193.976 | 198.976 | ||
1662 | 2024.05.14 04:00 | buy | 555 | 0.10 | 196.480 | 0.000 | 0.000 | ||
1663 | 2024.05.14 04:00 | modify | 555 | 0.10 | 196.480 | 193.980 | 198.980 | ||
1664 | 2024.05.14 05:00 | buy | 556 | 0.10 | 196.394 | 0.000 | 0.000 | ||
1665 | 2024.05.14 05:00 | modify | 556 | 0.10 | 196.394 | 193.894 | 198.894 | ||
1666 | 2024.05.14 06:00 | buy | 557 | 0.10 | 196.385 | 0.000 | 0.000 | ||
1667 | 2024.05.14 06:00 | modify | 557 | 0.10 | 196.385 | 193.885 | 198.885 | ||
1668 | 2024.05.14 07:00 | buy | 558 | 0.10 | 196.515 | 0.000 | 0.000 | ||
1669 | 2024.05.14 07:00 | modify | 558 | 0.10 | 196.515 | 194.015 | 199.015 | ||
1670 | 2024.05.14 08:00 | buy | 559 | 0.10 | 196.429 | 0.000 | 0.000 | ||
1671 | 2024.05.14 08:00 | modify | 559 | 0.10 | 196.429 | 193.929 | 198.929 | ||
1672 | 2024.05.14 09:00 | buy | 560 | 0.10 | 196.049 | 0.000 | 0.000 | ||
1673 | 2024.05.14 09:00 | modify | 560 | 0.10 | 196.049 | 193.549 | 198.549 | ||
1674 | 2024.05.14 10:00 | buy | 561 | 0.10 | 196.156 | 0.000 | 0.000 | ||
1675 | 2024.05.14 10:00 | modify | 561 | 0.10 | 196.156 | 193.656 | 198.656 | ||
1676 | 2024.05.14 11:00 | buy | 562 | 0.10 | 196.422 | 0.000 | 0.000 | ||
1677 | 2024.05.14 11:00 | modify | 562 | 0.10 | 196.422 | 193.922 | 198.922 | ||
1678 | 2024.05.14 12:00 | buy | 563 | 0.10 | 196.412 | 0.000 | 0.000 | ||
1679 | 2024.05.14 12:00 | modify | 563 | 0.10 | 196.412 | 193.912 | 198.912 | ||
1680 | 2024.05.14 13:00 | buy | 564 | 0.10 | 196.595 | 0.000 | 0.000 | ||
1681 | 2024.05.14 13:00 | modify | 564 | 0.10 | 196.595 | 194.095 | 199.095 | ||
1682 | 2024.05.14 14:00 | buy | 565 | 0.10 | 196.782 | 0.000 | 0.000 | ||
1683 | 2024.05.14 14:00 | modify | 565 | 0.10 | 196.782 | 194.282 | 199.282 | ||
1684 | 2024.05.14 15:00 | buy | 566 | 0.10 | 196.907 | 0.000 | 0.000 | ||
1685 | 2024.05.14 15:00 | modify | 566 | 0.10 | 196.907 | 194.407 | 199.407 | ||
1686 | 2024.05.14 16:00 | buy | 567 | 0.10 | 197.040 | 0.000 | 0.000 | ||
1687 | 2024.05.14 16:00 | modify | 567 | 0.10 | 197.040 | 194.540 | 199.540 | ||
1688 | 2024.05.14 17:00 | buy | 568 | 0.10 | 196.966 | 0.000 | 0.000 | ||
1689 | 2024.05.14 17:00 | modify | 568 | 0.10 | 196.966 | 194.466 | 199.466 | ||
1690 | 2024.05.14 18:00 | buy | 569 | 0.10 | 196.995 | 0.000 | 0.000 | ||
1691 | 2024.05.14 18:00 | modify | 569 | 0.10 | 196.995 | 194.495 | 199.495 | ||
1692 | 2024.05.14 19:00 | buy | 570 | 0.10 | 196.969 | 0.000 | 0.000 | ||
1693 | 2024.05.14 19:00 | modify | 570 | 0.10 | 196.969 | 194.469 | 199.469 | ||
1694 | 2024.05.14 20:00 | buy | 571 | 0.10 | 197.019 | 0.000 | 0.000 | ||
1695 | 2024.05.14 20:00 | modify | 571 | 0.10 | 197.019 | 194.519 | 199.519 | ||
1696 | 2024.05.14 21:00 | buy | 572 | 0.10 | 196.961 | 0.000 | 0.000 | ||
1697 | 2024.05.14 21:00 | modify | 572 | 0.10 | 196.961 | 194.461 | 199.461 | ||
1698 | 2024.05.14 22:00 | buy | 573 | 0.10 | 196.957 | 0.000 | 0.000 | ||
1699 | 2024.05.14 22:00 | modify | 573 | 0.10 | 196.957 | 194.457 | 199.457 | ||
1700 | 2024.05.14 23:00 | close | 560 | 0.10 | 196.925 | 193.549 | 198.549 | 54.99 | 41969.26 |
1701 | 2024.05.14 23:00 | buy | 574 | 0.10 | 196.965 | 0.000 | 0.000 | ||
1702 | 2024.05.14 23:00 | modify | 574 | 0.10 | 196.965 | 194.465 | 199.465 | ||
1703 | 2024.05.15 00:00 | close | 561 | 0.10 | 196.960 | 193.656 | 198.656 | 51.31 | 42020.57 |
1704 | 2024.05.15 00:00 | buy | 575 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1705 | 2024.05.15 00:00 | modify | 575 | 0.10 | 197.000 | 194.500 | 199.500 | ||
1706 | 2024.05.15 01:00 | close | 557 | 0.10 | 196.858 | 193.885 | 198.885 | 30.52 | 42051.09 |
1707 | 2024.05.15 01:00 | buy | 576 | 0.10 | 196.898 | 0.000 | 0.000 | ||
1708 | 2024.05.15 01:00 | modify | 576 | 0.10 | 196.898 | 194.398 | 199.398 | ||
1709 | 2024.05.15 02:00 | close | 556 | 0.10 | 196.925 | 193.894 | 198.894 | 34.17 | 42085.26 |
1710 | 2024.05.15 02:00 | buy | 577 | 0.10 | 196.965 | 0.000 | 0.000 | ||
1711 | 2024.05.15 02:00 | modify | 577 | 0.10 | 196.965 | 194.465 | 199.465 | ||
1712 | 2024.05.15 03:00 | close | 563 | 0.10 | 197.058 | 193.912 | 198.912 | 41.39 | 42126.65 |
1713 | 2024.05.15 03:00 | buy | 578 | 0.10 | 197.098 | 0.000 | 0.000 | ||
1714 | 2024.05.15 03:00 | modify | 578 | 0.10 | 197.098 | 194.598 | 199.598 | ||
1715 | 2024.05.15 04:00 | close | 562 | 0.10 | 197.022 | 193.922 | 198.922 | 38.50 | 42165.15 |
1716 | 2024.05.15 04:00 | buy | 579 | 0.10 | 197.062 | 0.000 | 0.000 | ||
1717 | 2024.05.15 04:00 | modify | 579 | 0.10 | 197.062 | 194.562 | 199.562 | ||
1718 | 2024.05.15 05:00 | close | 559 | 0.10 | 196.898 | 193.929 | 198.929 | 30.27 | 42195.42 |
1719 | 2024.05.15 05:00 | buy | 580 | 0.10 | 196.938 | 0.000 | 0.000 | ||
1720 | 2024.05.15 05:00 | modify | 580 | 0.10 | 196.938 | 194.438 | 199.438 | ||
1721 | 2024.05.15 06:00 | close | 554 | 0.10 | 196.824 | 193.976 | 198.976 | 22.68 | 42218.10 |
1722 | 2024.05.15 06:00 | buy | 581 | 0.10 | 196.864 | 0.000 | 0.000 | ||
1723 | 2024.05.15 06:00 | modify | 581 | 0.10 | 196.864 | 194.364 | 199.364 | ||
1724 | 2024.05.15 07:00 | close | 555 | 0.10 | 196.771 | 193.980 | 198.980 | 19.10 | 42237.20 |
1725 | 2024.05.15 07:00 | buy | 582 | 0.10 | 196.811 | 0.000 | 0.000 | ||
1726 | 2024.05.15 07:00 | modify | 582 | 0.10 | 196.811 | 194.311 | 199.311 | ||
1727 | 2024.05.15 08:00 | close | 558 | 0.10 | 196.592 | 194.015 | 199.015 | 5.66 | 42242.86 |
1728 | 2024.05.15 08:00 | buy | 583 | 0.10 | 196.632 | 0.000 | 0.000 | ||
1729 | 2024.05.15 08:00 | modify | 583 | 0.10 | 196.632 | 194.132 | 199.132 | ||
1730 | 2024.05.19 21:00 | close | 564 | 0.10 | 197.361 | 194.095 | 199.095 | 52.24 | 42295.10 |
1731 | 2024.05.19 21:00 | buy | 584 | 0.10 | 197.401 | 0.000 | 0.000 | ||
1732 | 2024.05.19 21:00 | modify | 584 | 0.10 | 197.401 | 194.901 | 199.901 | ||
1733 | 2024.05.20 01:00 | close | 583 | 0.10 | 198.028 | 194.132 | 199.132 | 91.78 | 42386.89 |
1734 | 2024.05.20 01:00 | buy | 585 | 0.10 | 198.068 | 0.000 | 0.000 | ||
1735 | 2024.05.20 01:00 | modify | 585 | 0.10 | 198.068 | 195.568 | 200.568 | ||
1736 | 2024.05.20 02:00 | close | 565 | 0.10 | 198.032 | 194.282 | 199.282 | 83.46 | 42470.35 |
1737 | 2024.05.20 02:00 | buy | 586 | 0.10 | 198.072 | 0.000 | 0.000 | ||
1738 | 2024.05.20 02:00 | modify | 586 | 0.10 | 198.072 | 195.572 | 200.572 | ||
1739 | 2024.05.20 03:00 | close | 582 | 0.10 | 197.941 | 194.311 | 199.311 | 75.09 | 42545.44 |
1740 | 2024.05.20 03:00 | buy | 587 | 0.10 | 197.981 | 0.000 | 0.000 | ||
1741 | 2024.05.20 03:00 | modify | 587 | 0.10 | 197.981 | 195.481 | 200.481 | ||
1742 | 2024.05.20 04:00 | close | 581 | 0.10 | 197.833 | 194.364 | 199.364 | 64.98 | 42610.42 |
1743 | 2024.05.20 04:00 | buy | 588 | 0.10 | 197.873 | 0.000 | 0.000 | ||
1744 | 2024.05.20 04:00 | modify | 588 | 0.10 | 197.873 | 195.373 | 200.373 | ||
1745 | 2024.05.20 05:00 | close | 566 | 0.10 | 197.942 | 194.407 | 199.407 | 69.96 | 42680.38 |
1746 | 2024.05.20 05:00 | buy | 589 | 0.10 | 197.982 | 0.000 | 0.000 | ||
1747 | 2024.05.20 05:00 | modify | 589 | 0.10 | 197.982 | 195.482 | 200.482 | ||
1748 | 2024.05.22 06:33 | t/p | 576 | 0.10 | 199.398 | 194.398 | 199.398 | 162.76 | 42843.14 |
1749 | 2024.05.22 06:33 | t/p | 580 | 0.10 | 199.438 | 194.438 | 199.438 | 162.75 | 43005.90 |
1750 | 2024.05.22 06:40 | t/p | 568 | 0.10 | 199.466 | 194.466 | 199.466 | 163.59 | 43169.49 |
1751 | 2024.05.22 06:40 | t/p | 570 | 0.10 | 199.469 | 194.469 | 199.469 | 163.59 | 43333.08 |
1752 | 2024.05.22 06:40 | t/p | 572 | 0.10 | 199.461 | 194.461 | 199.461 | 163.59 | 43496.67 |
1753 | 2024.05.22 06:40 | t/p | 573 | 0.10 | 199.457 | 194.457 | 199.457 | 163.59 | 43660.26 |
1754 | 2024.05.22 06:40 | t/p | 574 | 0.10 | 199.465 | 194.465 | 199.465 | 163.59 | 43823.86 |
1755 | 2024.05.22 06:40 | t/p | 577 | 0.10 | 199.465 | 194.465 | 199.465 | 162.76 | 43986.62 |
1756 | 2024.05.22 06:46 | t/p | 569 | 0.10 | 199.495 | 194.495 | 199.495 | 163.59 | 44150.21 |
1757 | 2024.05.22 06:46 | t/p | 571 | 0.10 | 199.519 | 194.519 | 199.519 | 163.59 | 44313.80 |
1758 | 2024.05.22 06:46 | t/p | 575 | 0.10 | 199.500 | 194.500 | 199.500 | 162.76 | 44476.56 |
1759 | 2024.05.23 01:20 | t/p | 567 | 0.10 | 199.540 | 194.540 | 199.540 | 166.08 | 44642.65 |
1760 | 2024.05.23 01:20 | t/p | 579 | 0.10 | 199.562 | 194.562 | 199.562 | 165.25 | 44807.90 |
1761 | 2024.05.23 08:15 | t/p | 578 | 0.10 | 199.598 | 194.598 | 199.598 | 165.25 | 44973.15 |
1762 | 2024.05.24 13:20 | t/p | 584 | 0.10 | 199.901 | 194.901 | 199.901 | 162.76 | 45135.91 |
1763 | 2024.05.27 15:50 | t/p | 588 | 0.10 | 200.373 | 195.373 | 200.373 | 162.76 | 45298.68 |
1764 | 2024.05.28 09:50 | t/p | 587 | 0.10 | 200.481 | 195.481 | 200.481 | 163.59 | 45462.27 |
1765 | 2024.05.28 09:50 | t/p | 589 | 0.10 | 200.482 | 195.482 | 200.482 | 163.58 | 45625.85 |
1766 | 2024.05.28 14:20 | t/p | 585 | 0.10 | 200.568 | 195.568 | 200.568 | 163.58 | 45789.43 |
1767 | 2024.05.28 14:20 | t/p | 586 | 0.10 | 200.572 | 195.572 | 200.572 | 163.58 | 45953.01 |
1768 | 2024.05.30 06:00 | buy | 590 | 0.10 | 199.171 | 0.000 | 0.000 | ||
1769 | 2024.05.30 06:00 | modify | 590 | 0.10 | 199.171 | 196.671 | 201.671 | ||
1770 | 2024.05.30 07:00 | buy | 591 | 0.10 | 198.862 | 0.000 | 0.000 | ||
1771 | 2024.05.30 07:00 | modify | 591 | 0.10 | 198.862 | 196.362 | 201.362 | ||
1772 | 2024.05.30 08:00 | buy | 592 | 0.10 | 199.514 | 0.000 | 0.000 | ||
1773 | 2024.05.30 08:00 | modify | 592 | 0.10 | 199.514 | 197.014 | 202.014 | ||
1774 | 2024.05.30 09:00 | buy | 593 | 0.10 | 199.549 | 0.000 | 0.000 | ||
1775 | 2024.05.30 09:00 | modify | 593 | 0.10 | 199.549 | 197.049 | 202.049 | ||
1776 | 2024.05.30 10:00 | buy | 594 | 0.10 | 199.500 | 0.000 | 0.000 | ||
1777 | 2024.05.30 10:00 | modify | 594 | 0.10 | 199.500 | 197.000 | 202.000 | ||
1778 | 2024.05.30 11:00 | buy | 595 | 0.10 | 199.537 | 0.000 | 0.000 | ||
1779 | 2024.05.30 11:00 | modify | 595 | 0.10 | 199.537 | 197.037 | 202.037 | ||
1780 | 2024.05.30 12:00 | buy | 596 | 0.10 | 199.232 | 0.000 | 0.000 | ||
1781 | 2024.05.30 12:00 | modify | 596 | 0.10 | 199.232 | 196.732 | 201.732 | ||
1782 | 2024.05.30 13:00 | buy | 597 | 0.10 | 199.361 | 0.000 | 0.000 | ||
1783 | 2024.05.30 13:00 | modify | 597 | 0.10 | 199.361 | 196.861 | 201.861 | ||
1784 | 2024.05.30 14:00 | buy | 598 | 0.10 | 199.542 | 0.000 | 0.000 | ||
1785 | 2024.05.30 14:00 | modify | 598 | 0.10 | 199.542 | 197.042 | 202.042 | ||
1786 | 2024.05.30 15:00 | buy | 599 | 0.10 | 199.505 | 0.000 | 0.000 | ||
1787 | 2024.05.30 15:00 | modify | 599 | 0.10 | 199.505 | 197.005 | 202.005 | ||
1788 | 2024.05.30 16:00 | buy | 600 | 0.10 | 199.542 | 0.000 | 0.000 | ||
1789 | 2024.05.30 16:00 | modify | 600 | 0.10 | 199.542 | 197.042 | 202.042 | ||
1790 | 2024.05.30 17:00 | buy | 601 | 0.10 | 199.688 | 0.000 | 0.000 | ||
1791 | 2024.05.30 17:00 | modify | 601 | 0.10 | 199.688 | 197.188 | 202.188 | ||
1792 | 2024.05.30 18:00 | buy | 602 | 0.10 | 199.735 | 0.000 | 0.000 | ||
1793 | 2024.05.30 18:00 | modify | 602 | 0.10 | 199.735 | 197.235 | 202.235 | ||
1794 | 2024.05.30 19:00 | buy | 603 | 0.10 | 199.788 | 0.000 | 0.000 | ||
1795 | 2024.05.30 19:00 | modify | 603 | 0.10 | 199.788 | 197.288 | 202.288 | ||
1796 | 2024.05.30 20:00 | buy | 604 | 0.10 | 199.716 | 0.000 | 0.000 | ||
1797 | 2024.05.30 20:00 | modify | 604 | 0.10 | 199.716 | 197.216 | 202.216 | ||
1798 | 2024.05.30 21:00 | buy | 605 | 0.10 | 199.636 | 0.000 | 0.000 | ||
1799 | 2024.05.30 21:00 | modify | 605 | 0.10 | 199.636 | 197.136 | 202.136 | ||
1800 | 2024.05.30 22:00 | buy | 606 | 0.10 | 199.641 | 0.000 | 0.000 | ||
1801 | 2024.05.30 22:00 | modify | 606 | 0.10 | 199.641 | 197.141 | 202.141 | ||
1802 | 2024.05.30 23:00 | buy | 607 | 0.10 | 199.672 | 0.000 | 0.000 | ||
1803 | 2024.05.30 23:00 | modify | 607 | 0.10 | 199.672 | 197.172 | 202.172 | ||
1804 | 2024.05.31 00:00 | buy | 608 | 0.10 | 199.863 | 0.000 | 0.000 | ||
1805 | 2024.05.31 00:00 | modify | 608 | 0.10 | 199.863 | 197.363 | 202.363 | ||
1806 | 2024.06.04 10:32 | s/l | 603 | 0.10 | 197.288 | 197.288 | 202.288 | -154.46 | 45798.56 |
1807 | 2024.06.04 10:32 | s/l | 608 | 0.10 | 197.363 | 197.363 | 202.363 | -155.28 | 45643.28 |
1808 | 2024.06.04 10:37 | s/l | 602 | 0.10 | 197.235 | 197.235 | 202.235 | -154.46 | 45488.82 |
1809 | 2024.06.04 10:37 | s/l | 604 | 0.10 | 197.216 | 197.216 | 202.216 | -154.46 | 45334.36 |
1810 | 2024.06.04 22:00 | buy | 609 | 0.10 | 197.725 | 0.000 | 0.000 | ||
1811 | 2024.06.04 22:00 | modify | 609 | 0.10 | 197.725 | 195.225 | 200.225 | ||
1812 | 2024.06.04 23:00 | buy | 610 | 0.10 | 197.799 | 0.000 | 0.000 | ||
1813 | 2024.06.04 23:00 | modify | 610 | 0.10 | 197.799 | 195.299 | 200.299 | ||
1814 | 2024.06.05 00:00 | buy | 611 | 0.10 | 198.152 | 0.000 | 0.000 | ||
1815 | 2024.06.05 00:00 | modify | 611 | 0.10 | 198.152 | 195.652 | 200.652 | ||
1816 | 2024.06.11 02:59 | t/p | 609 | 0.10 | 200.225 | 195.225 | 200.225 | 162.76 | 45497.12 |
1817 | 2024.06.11 03:20 | t/p | 610 | 0.10 | 200.299 | 195.299 | 200.299 | 162.76 | 45659.88 |
1818 | 2024.06.12 08:20 | t/p | 611 | 0.10 | 200.652 | 195.652 | 200.652 | 162.76 | 45822.64 |
1819 | 2024.06.14 03:50 | t/p | 591 | 0.10 | 201.362 | 196.362 | 201.362 | 169.40 | 45992.05 |
1820 | 2024.06.21 17:45 | t/p | 590 | 0.10 | 201.671 | 196.671 | 201.671 | 175.22 | 46167.26 |
1821 | 2024.06.21 17:50 | t/p | 596 | 0.10 | 201.732 | 196.732 | 201.732 | 175.22 | 46342.48 |
1822 | 2024.06.21 19:50 | t/p | 597 | 0.10 | 201.861 | 196.861 | 201.861 | 175.22 | 46517.70 |
1823 | 2024.06.21 20:45 | t/p | 594 | 0.10 | 202.000 | 197.000 | 202.000 | 175.21 | 46692.90 |
1824 | 2024.06.21 20:50 | t/p | 592 | 0.10 | 202.014 | 197.014 | 202.014 | 175.22 | 46868.12 |
1825 | 2024.06.21 20:50 | t/p | 595 | 0.10 | 202.037 | 197.037 | 202.037 | 175.22 | 47043.33 |
1826 | 2024.06.21 20:50 | t/p | 599 | 0.10 | 202.005 | 197.005 | 202.005 | 175.22 | 47218.55 |
1827 | 2024.06.23 23:45 | t/p | 593 | 0.10 | 202.049 | 197.049 | 202.049 | 175.22 | 47393.76 |
1828 | 2024.06.23 23:45 | t/p | 598 | 0.10 | 202.042 | 197.042 | 202.042 | 175.22 | 47568.98 |
1829 | 2024.06.23 23:45 | t/p | 600 | 0.10 | 202.042 | 197.042 | 202.042 | 175.22 | 47744.20 |
1830 | 2024.06.24 00:32 | t/p | 605 | 0.10 | 202.136 | 197.136 | 202.136 | 176.05 | 47920.24 |
1831 | 2024.06.24 00:37 | t/p | 606 | 0.10 | 202.141 | 197.141 | 202.141 | 176.04 | 48096.28 |
1832 | 2024.06.24 08:00 | buy | 612 | 0.10 | 202.107 | 0.000 | 0.000 | ||
1833 | 2024.06.24 08:00 | modify | 612 | 0.10 | 202.107 | 199.607 | 204.607 | ||
1834 | 2024.06.24 08:15 | t/p | 601 | 0.10 | 202.188 | 197.188 | 202.188 | 176.05 | 48272.32 |
1835 | 2024.06.24 08:15 | t/p | 607 | 0.10 | 202.172 | 197.172 | 202.172 | 176.05 | 48448.37 |
1836 | 2024.06.24 09:00 | buy | 613 | 0.10 | 202.285 | 0.000 | 0.000 | ||
1837 | 2024.06.24 09:00 | modify | 613 | 0.10 | 202.285 | 199.785 | 204.785 | ||
1838 | 2024.06.24 10:00 | buy | 614 | 0.10 | 202.281 | 0.000 | 0.000 | ||
1839 | 2024.06.24 10:00 | modify | 614 | 0.10 | 202.281 | 199.781 | 204.781 | ||
1840 | 2024.06.24 11:00 | buy | 615 | 0.10 | 202.025 | 0.000 | 0.000 | ||
1841 | 2024.06.24 11:00 | modify | 615 | 0.10 | 202.025 | 199.525 | 204.525 | ||
1842 | 2024.06.24 12:00 | buy | 616 | 0.10 | 201.963 | 0.000 | 0.000 | ||
1843 | 2024.06.24 12:00 | modify | 616 | 0.10 | 201.963 | 199.463 | 204.463 | ||
1844 | 2024.06.24 13:00 | buy | 617 | 0.10 | 201.907 | 0.000 | 0.000 | ||
1845 | 2024.06.24 13:00 | modify | 617 | 0.10 | 201.907 | 199.407 | 204.407 | ||
1846 | 2024.06.24 14:00 | buy | 618 | 0.10 | 202.340 | 0.000 | 0.000 | ||
1847 | 2024.06.24 14:00 | modify | 618 | 0.10 | 202.340 | 199.840 | 204.840 | ||
1848 | 2024.06.24 15:00 | buy | 619 | 0.10 | 202.680 | 0.000 | 0.000 | ||
1849 | 2024.06.24 15:00 | modify | 619 | 0.10 | 202.680 | 200.180 | 205.180 | ||
1850 | 2024.06.24 16:00 | buy | 620 | 0.10 | 202.575 | 0.000 | 0.000 | ||
1851 | 2024.06.24 16:00 | modify | 620 | 0.10 | 202.575 | 200.075 | 205.075 | ||
1852 | 2024.06.24 17:00 | buy | 621 | 0.10 | 202.567 | 0.000 | 0.000 | ||
1853 | 2024.06.24 17:00 | modify | 621 | 0.10 | 202.567 | 200.067 | 205.067 | ||
1854 | 2024.06.24 18:00 | buy | 622 | 0.10 | 202.526 | 0.000 | 0.000 | ||
1855 | 2024.06.24 18:00 | modify | 622 | 0.10 | 202.526 | 200.026 | 205.026 | ||
1856 | 2024.06.24 19:00 | buy | 623 | 0.10 | 202.629 | 0.000 | 0.000 | ||
1857 | 2024.06.24 19:00 | modify | 623 | 0.10 | 202.629 | 200.129 | 205.129 | ||
1858 | 2024.06.24 20:00 | buy | 624 | 0.10 | 202.551 | 0.000 | 0.000 | ||
1859 | 2024.06.24 20:00 | modify | 624 | 0.10 | 202.551 | 200.051 | 205.051 | ||
1860 | 2024.06.24 21:00 | buy | 625 | 0.10 | 202.337 | 0.000 | 0.000 | ||
1861 | 2024.06.24 21:00 | modify | 625 | 0.10 | 202.337 | 199.837 | 204.837 | ||
1862 | 2024.06.24 22:00 | buy | 626 | 0.10 | 202.478 | 0.000 | 0.000 | ||
1863 | 2024.06.24 22:00 | modify | 626 | 0.10 | 202.478 | 199.978 | 204.978 | ||
1864 | 2024.06.24 23:00 | buy | 627 | 0.10 | 202.489 | 0.000 | 0.000 | ||
1865 | 2024.06.24 23:00 | modify | 627 | 0.10 | 202.489 | 199.989 | 204.989 | ||
1866 | 2024.06.25 00:00 | buy | 628 | 0.10 | 202.564 | 0.000 | 0.000 | ||
1867 | 2024.06.25 00:00 | modify | 628 | 0.10 | 202.564 | 200.064 | 205.064 | ||
1868 | 2024.06.28 20:50 | t/p | 612 | 0.10 | 204.607 | 199.607 | 204.607 | 161.93 | 48610.30 |
1869 | 2024.06.28 20:50 | t/p | 613 | 0.10 | 204.785 | 199.785 | 204.785 | 161.93 | 48772.23 |
1870 | 2024.06.28 20:50 | t/p | 614 | 0.10 | 204.781 | 199.781 | 204.781 | 161.93 | 48934.17 |
1871 | 2024.06.28 20:50 | t/p | 615 | 0.10 | 204.525 | 199.525 | 204.525 | 161.93 | 49096.10 |
1872 | 2024.06.28 20:50 | t/p | 616 | 0.10 | 204.463 | 199.463 | 204.463 | 161.93 | 49258.03 |
1873 | 2024.06.28 20:50 | t/p | 617 | 0.10 | 204.407 | 199.407 | 204.407 | 161.93 | 49419.96 |
1874 | 2024.06.28 20:50 | t/p | 618 | 0.10 | 204.840 | 199.840 | 204.840 | 161.93 | 49581.89 |
1875 | 2024.06.28 20:50 | t/p | 625 | 0.10 | 204.837 | 199.837 | 204.837 | 161.93 | 49743.82 |
1876 | 2024.06.28 20:56 | t/p | 619 | 0.10 | 205.180 | 200.180 | 205.180 | 161.93 | 49905.75 |
1877 | 2024.06.28 20:56 | t/p | 620 | 0.10 | 205.075 | 200.075 | 205.075 | 161.93 | 50067.69 |
1878 | 2024.06.28 20:56 | t/p | 621 | 0.10 | 205.067 | 200.067 | 205.067 | 161.93 | 50229.62 |
1879 | 2024.06.28 20:56 | t/p | 622 | 0.10 | 205.026 | 200.026 | 205.026 | 161.93 | 50391.55 |
1880 | 2024.06.28 20:56 | t/p | 623 | 0.10 | 205.129 | 200.129 | 205.129 | 161.93 | 50553.48 |
1881 | 2024.06.28 20:56 | t/p | 624 | 0.10 | 205.051 | 200.051 | 205.051 | 161.93 | 50715.41 |
1882 | 2024.06.28 20:56 | t/p | 626 | 0.10 | 204.978 | 199.978 | 204.978 | 161.93 | 50877.34 |
1883 | 2024.06.28 20:56 | t/p | 627 | 0.10 | 204.989 | 199.989 | 204.989 | 161.93 | 51039.28 |
1884 | 2024.06.28 20:56 | t/p | 628 | 0.10 | 205.064 | 200.064 | 205.064 | 161.10 | 51200.38 |